We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlantic Sapphire AS (QB) | USOTC:AASZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001819 | 18.19% | 0.011819 | 0.008 | 0.0137 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.011819 | 0.008 | 0.01 | 1,527,528 | 16:17:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.011819 | 0.00182 | 18.19% | 0.008 | 0.011819 | 1,527,528 |
| 02 Jan 2025 | 0.01 | -0.00105 | -9.50% | 0.00855 | 0.011 | 164,001 |
| 31 Dec 2024 | 0.01105 | -0.00295 | -21.07% | 0.01 | 0.014 | 133,367 |
| 30 Dec 2024 | 0.014 | 0.0021 | 17.65% | 0.007 | 0.014 | 159,451 |
| 27 Dec 2024 | 0.0119 | 0.00 | 0.00% | 0.007 | 0.0119 | 87,116 |
| 26 Dec 2024 | 0.0119 | 0.00 | 0.00% | 0.01 | 0.0119 | 23,919 |
| 24 Dec 2024 | 0.0119 | -0.001 | -7.75% | 0.01 | 0.012 | 51,000 |
| 23 Dec 2024 | 0.0129 | 0.002 | 18.35% | 0.0078 | 0.0129 | 33,918 |
| 20 Dec 2024 | 0.0109 | -0.001 | -8.40% | 0.0078 | 0.0109 | 344,608 |
| 19 Dec 2024 | 0.0119 | -0.002 | -14.39% | 0.0077 | 0.0119 | 407,853 |
| 18 Dec 2024 | 0.0139 | -0.0001 | -0.71% | 0.0082 | 0.0139 | 247,707 |
| 17 Dec 2024 | 0.014 | 0.002 | 16.67% | 0.008 | 0.014 | 130,928 |
| 16 Dec 2024 | 0.012 | 0.0028 | 30.43% | 0.0092 | 0.0125 | 182,338 |
| 13 Dec 2024 | 0.0092 | -0.00205 | -18.22% | 0.009 | 0.016 | 90,381 |
| 12 Dec 2024 | 0.01125 | 0.00 | 0.00% | 0.01125 | 0.01125 | 0 |
| 11 Dec 2024 | 0.01125 | -0.00245 | -17.88% | 0.0085 | 0.01125 | 114,821 |
| 10 Dec 2024 | 0.0137 | 0.0018 | 15.13% | 0.00988 | 0.014 | 210,042 |
| 09 Dec 2024 | 0.0119 | 0.0009 | 8.18% | 0.008 | 0.012 | 162,980 |
| 06 Dec 2024 | 0.011 | 0.0013 | 13.40% | 0.0084 | 0.011 | 296,310 |
| 05 Dec 2024 | 0.0097 | -0.0003 | -3.00% | 0.007 | 0.012 | 335,063 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.014 | 0.007 | 0.0117343 | 135,984 | 0.00382 | 47.74% |
| 1 Month | 0.0097 | 0.016 | 0.007 | 0.0119636 | 167,102 | 0.00212 | 21.85% |
| 3 Months | 0.0202 | 0.0274 | 0.007 | 0.0103074 | 501,540 | -0.00838 | -41.49% |
| 6 Months | 0.6522 | 0.745 | 0.007 | 0.0172422 | 291,293 | -0.64038 | -98.19% |
| 1 Year | 1.80 | 1.928 | 0.007 | 0.1227326 | 177,269 | -1.79 | -99.34% |
| 3 Years | 51.758 | 51.758 | 0.007 | 1.82 | 71,414 | -51.75 | -99.98% |
| 5 Years | 147.00 | 178.70 | 0.007 | 6.73 | 46,086 | -146.99 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
