Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlantic Sapphire AS (QB) | USOTC:AASZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -16.13% | 0.0078 | 0.0074 | 0.008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.009 | 0.007 | 0.009 | 257,003 | 18:40:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.0093 | 0.0008 | 9.41% | 0.007 | 0.00945 | 296,000 |
| 19 Nov 2024 | 0.0085 | -0.00082 | -8.80% | 0.007 | 0.00945 | 335,000 |
| 18 Nov 2024 | 0.00932 | -0.00033 | -3.42% | 0.007 | 0.0099 | 294,000 |
| 15 Nov 2024 | 0.00965 | 0.00175 | 22.15% | 0.0075 | 0.0118 | 315,017 |
| 14 Nov 2024 | 0.0079 | 0.00014 | 1.80% | 0.007 | 0.0118 | 503,659 |
| 13 Nov 2024 | 0.00776 | -0.00086 | -9.98% | 0.0071 | 0.0088 | 937,498 |
| 12 Nov 2024 | 0.00862 | 0.00072 | 9.11% | 0.0077 | 0.00862 | 142,552 |
| 11 Nov 2024 | 0.0079 | -0.00115 | -12.71% | 0.0074 | 0.0109 | 1,175,967 |
| 08 Nov 2024 | 0.00905 | -0.00095 | -9.50% | 0.0074 | 0.01025 | 529,501 |
| 07 Nov 2024 | 0.01 | 0.0015 | 17.65% | 0.007 | 0.011 | 469,380 |
| 06 Nov 2024 | 0.0085 | 0.0005 | 6.25% | 0.007 | 0.01025 | 1,683,880 |
| 05 Nov 2024 | 0.008 | -0.0006 | -6.98% | 0.007 | 0.01025 | 1,234,000 |
| 04 Nov 2024 | 0.0086 | -0.0004 | -4.44% | 0.0075 | 0.0099 | 550,330 |
| 01 Nov 2024 | 0.009 | 0.0011 | 13.92% | 0.007 | 0.009 | 10,100 |
| 31 Oct 2024 | 0.0079 | -0.00045 | -5.39% | 0.0079 | 0.00869 | 683,682 |
| 30 Oct 2024 | 0.00835 | -0.00125 | -13.02% | 0.0082 | 0.0092 | 284,745 |
| 29 Oct 2024 | 0.0096 | 0.00087 | 10.03% | 0.0083 | 0.0096 | 98,027 |
| 28 Oct 2024 | 0.008725 | 0.00003 | 0.29% | 0.00791 | 0.009 | 183,000 |
| 25 Oct 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0 |
| 24 Oct 2024 | 0.0087 | -0.0003 | -3.33% | 0.0073 | 0.0099 | 485,099 |
| 23 Oct 2024 | 0.009 | 0.00005 | 0.56% | 0.0078 | 0.009675 | 267,807 |
| 22 Oct 2024 | 0.00895 | 0.00045 | 5.29% | 0.007 | 0.0109 | 1,425,000 |
| 21 Oct 2024 | 0.0085 | -0.001 | -10.53% | 0.0083 | 0.01047 | 1,684,999 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0118 | 0.0118 | 0.007 | 0.0088085 | 348,735 | -0.004 | -33.90% |
| 1 Month | 0.0099 | 0.0118 | 0.007 | 0.00844 | 537,444 | -0.0021 | -21.21% |
| 3 Months | 0.1446 | 0.1446 | 0.007 | 0.0142807 | 497,366 | -0.1368 | -94.61% |
| 6 Months | 1.00 | 1.426 | 0.007 | 0.0214284 | 295,955 | -0.9922 | -99.22% |
| 1 Year | 1.367 | 2.10 | 0.007 | 0.2168088 | 164,765 | -1.36 | -99.43% |
| 3 Years | 50.40 | 51.758 | 0.007 | 2.16 | 64,938 | -50.39 | -99.98% |
| 5 Years | 125.00 | 178.70 | 0.007 | 7.49 | 42,466 | -124.99 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
