We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Acquisitions Corporation (PK) | USOTC:AASP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.35 | 2.00 | 2.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
| 30 Jan 2025 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
| 29 Jan 2025 | 2.35 | 0.60 | 34.29% | 2.35 | 2.35 | 7,877 |
| 28 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.77 | 10,300 |
| 27 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 24 Jan 2025 | 1.75 | -0.01 | -0.57% | 1.75 | 1.77 | 5,500 |
| 23 Jan 2025 | 1.76 | -0.04 | -2.22% | 1.67 | 1.76 | 1,200 |
| 22 Jan 2025 | 1.80 | -0.10 | -5.26% | 1.80 | 1.90 | 7,300 |
| 21 Jan 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 200 |
| 17 Jan 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 16 Jan 2025 | 1.90 | -0.91 | -32.38% | 1.90 | 2.25 | 2,500 |
| 15 Jan 2025 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 0 |
| 14 Jan 2025 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 0 |
| 13 Jan 2025 | 2.81 | 0.81 | 40.50% | 1.76 | 3.10 | 13,137 |
| 10 Jan 2025 | 2.00 | -0.15 | -6.98% | 1.85 | 2.15 | 20,193 |
| 08 Jan 2025 | 2.15 | -0.10 | -4.44% | 2.15 | 2.25 | 4,275 |
| 07 Jan 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 06 Jan 2025 | 2.25 | -0.50 | -18.18% | 2.25 | 2.25 | 327 |
| 03 Jan 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 02 Jan 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 2.35 | 1.75 | 1.95 | 7,892 | 0.58 | 32.77% |
| 1 Month | 2.25 | 3.10 | 1.67 | 2.11 | 6,619 | 0.10 | 4.44% |
| 3 Months | 3.75 | 4.00 | 1.40 | 2.00 | 4,974 | -1.40 | -37.33% |
| 6 Months | 0.35 | 4.00 | 0.35 | 1.76 | 4,386 | 2.00 | 571.43% |
| 1 Year | 0.35 | 4.00 | 0.172 | 1.44 | 3,917 | 2.00 | 571.43% |
| 3 Years | 0.43 | 4.00 | 0.112 | 0.7636259 | 3,866 | 1.92 | 446.51% |
| 5 Years | 0.51 | 4.00 | 0.112 | 0.6659228 | 4,793 | 1.84 | 360.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
