Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Acquisitions Corporation (PK) | USOTC:AASP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.05 | 1.61 | 2.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.10 | 1.61 | 1.61 | 1,200 | 21:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.05 | 0.00 | 0.00% | 1.61 | 2.10 | 1,200 |
| 21 Nov 2024 | 2.05 | -0.05 | -2.38% | 1.85 | 2.10 | 2,900 |
| 20 Nov 2024 | 2.10 | 0.45 | 27.27% | 1.90 | 2.10 | 2,200 |
| 19 Nov 2024 | 1.65 | -0.30 | -15.38% | 1.65 | 1.70 | 4,700 |
| 18 Nov 2024 | 1.95 | 0.45 | 30.00% | 1.65 | 2.10 | 4,393 |
| 15 Nov 2024 | 1.50 | -0.65 | -30.23% | 1.50 | 1.70 | 5,351 |
| 14 Nov 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 13 Nov 2024 | 2.15 | -0.05 | -2.27% | 1.75 | 2.25 | 6,030 |
| 12 Nov 2024 | 2.20 | -1.80 | -45.00% | 2.20 | 2.20 | 2,000 |
| 11 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 08 Nov 2024 | 4.00 | 0.02 | 0.50% | 3.75 | 4.00 | 1,504 |
| 07 Nov 2024 | 3.98 | 2.10 | 111.70% | 1.95 | 3.98 | 11,145 |
| 06 Nov 2024 | 1.88 | 0.48 | 34.29% | 1.40 | 1.88 | 13,906 |
| 05 Nov 2024 | 1.40 | -0.35 | -20.00% | 1.40 | 1.70 | 9,481 |
| 04 Nov 2024 | 1.75 | 0.74 | 73.27% | 1.25 | 1.82 | 44,300 |
| 01 Nov 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.25 | 4,240 |
| 31 Oct 2024 | 1.00 | 0.00 | 0.00% | 0.95 | 1.25 | 3,630 |
| 30 Oct 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 29 Oct 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 28 Oct 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 25 Oct 2024 | 1.00 | -0.24 | -19.35% | 1.00 | 1.00 | 1,721 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 2.10 | 1.50 | 1.79 | 3,909 | 0.35 | 20.59% |
| 1 Month | 1.00 | 4.00 | 0.95 | 1.95 | 7,833 | 1.05 | 105.00% |
| 3 Months | 0.63 | 4.00 | 0.51 | 1.67 | 4,128 | 1.42 | 225.40% |
| 6 Months | 0.2209 | 4.00 | 0.173 | 1.23 | 3,712 | 1.83 | 828.02% |
| 1 Year | 0.151 | 4.00 | 0.151 | 0.9496835 | 3,233 | 1.90 | 1,257.62% |
| 3 Years | 0.51 | 4.00 | 0.112 | 0.5264812 | 3,633 | 1.54 | 301.96% |
| 5 Years | 0.281 | 4.00 | 0.112 | 0.5682368 | 4,720 | 1.77 | 629.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
