![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Global Acquisitions Corporation (PK) | USOTC:AASP | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.212 | 0.163 | 0.396 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:01:38 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0 |
24 Jun 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0 |
21 Jun 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0 |
20 Jun 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0 |
18 Jun 2024 | 0.212 | -0.008 | -3.64% | 0.212 | 0.212 | 4,600 |
17 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
14 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
13 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
12 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
11 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
10 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
07 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
06 Jun 2024 | 0.22 | -0.177 | -44.58% | 0.22 | 0.2209 | 11,300 |
05 Jun 2024 | 0.397 | 0.00 | 0.00% | 0.397 | 0.397 | 0 |
04 Jun 2024 | 0.397 | 0.00 | 0.00% | 0.397 | 0.397 | 0 |
03 Jun 2024 | 0.397 | 0.00 | 0.00% | 0.397 | 0.397 | 0 |
31 May 2024 | 0.397 | 0.00 | 0.00% | 0.397 | 0.397 | 0 |
30 May 2024 | 0.397 | 0.00 | 0.00% | 0.397 | 0.397 | 0 |
29 May 2024 | 0.397 | 0.00 | 0.00% | 0.397 | 0.397 | 0 |
28 May 2024 | 0.397 | 0.00 | 0.00% | 0.397 | 0.397 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.212 | 0.212 | 0.212 | 0.212 | 4,600 | 0.00 | 0.00% |
1 Month | 0.2209 | 0.2209 | 0.212 | 0.2176855 | 7,950 | -0.0089 | -4.03% |
3 Months | 0.22 | 0.405 | 0.172 | 0.2093852 | 3,989 | -0.008 | -3.64% |
6 Months | 0.50 | 0.587 | 0.172 | 0.2871731 | 2,714 | -0.288 | -57.60% |
1 Year | 0.1959 | 0.628 | 0.112 | 0.2496862 | 3,131 | 0.0161 | 8.22% |
3 Years | 1.40 | 1.70 | 0.112 | 0.3923771 | 3,525 | -1.19 | -84.86% |
5 Years | 0.55 | 2.05 | 0.112 | 0.4977562 | 4,751 | -0.338 | -61.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions