ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,084.61
-0.26%
Dow Jones
42,840.26
1.18%
Gold vs US Dollar
2,623.175
0.00%
Brent Oil
72.72
0.00%
Bitcoin
96,991.84
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Aberdeen Asian Smaller Companies Investment Trust PLC (PK) (AASCF)

  7. Aberdeen Asian Smaller Companies Investment Trust PLC (PK) (AASCF) Historical

AASCF Aberdeen Asian Smaller Companies Investment Trust PLC (PK)

0.95
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Aberdeen Asian Smaller Companies Investment Trust PLC (PK) USOTC:AASCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.95 0.01 24.81
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:02

Aberdeen Asian Smaller C... (PK) (AASCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 20240.950.000.00%0.950.950
19 Dec 20240.950.000.00%0.950.950
18 Dec 20240.950.000.00%0.950.950
17 Dec 20240.950.000.00%0.950.950
16 Dec 20240.950.000.00%0.950.950
13 Dec 20240.950.000.00%0.950.950
12 Dec 20240.950.000.00%0.950.950
11 Dec 20240.950.000.00%0.950.950
10 Dec 20240.950.000.00%0.950.950
09 Dec 20240.950.000.00%0.950.950
06 Dec 20240.950.000.00%0.950.950
05 Dec 20240.950.000.00%0.950.950
04 Dec 20240.950.000.00%0.950.950
03 Dec 20240.950.000.00%0.950.950
02 Dec 20240.950.000.00%0.950.950
29 Nov 20240.950.000.00%0.950.950
27 Nov 20240.950.000.00%0.950.950
26 Nov 20240.950.000.00%0.950.950
25 Nov 20240.950.000.00%0.950.950
22 Nov 20240.950.000.00%0.950.950
Download more Aberdeen Asian Smaller Companies Investment Trust PLC (PK) Historical Data

Aberdeen Asian Smaller Companies Investment Trust PLC (PK) (AASCF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.950.950.950.0000.000.00%
1 Year0.950.950.950.0000.000.00%
3 Years0.950.950.950.0000.000.00%
5 Years0.07980.950.07980.4925023134,9570.87021,090.48%

Your Recent History

USOTC
AASCF
Aberdeen Asian Smaller C... (PK)
TG
A1GPDL
Republic of Hungary
TSXV
DVA
Delivra
AQSE
VILX.GB
WisdomTree S&P 500 VIX S...
LSE
0A0B
Ishares $ Treasury Bond ...
LSE
0QGZ
Asbisc Enterprises
NASDAQ
BHIL
Benson Hill
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads