ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,094.08
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Antiaging Quantum Living Inc (PK) (AAQL)

  7. Antiaging Quantum Living Inc (PK) (AAQL) Historical

AAQL Antiaging Quantum Living Inc (PK)

0.995
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Antiaging Quantum Living Inc (PK) USOTC:AAQL OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.995 0.536 1.55
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:02:27

Antiaging Quantum Living (PK) (AAQL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20240.9950.000.00%0.9950.9950
20 Jun 20240.9950.000.00%0.9950.9950
18 Jun 20240.9950.000.00%0.9950.9950
17 Jun 20240.9950.000.00%0.9950.9950
14 Jun 20240.9950.000.00%0.9950.9950
13 Jun 20240.9950.000.00%0.9950.9950
12 Jun 20240.9950.000.00%0.9950.9950
11 Jun 20240.9950.00010.01%0.9950.995590
10 Jun 20240.99490.000.00%0.99490.99490
07 Jun 20240.99490.1171513.35%0.99490.99491,800
06 Jun 20240.877750.000.00%0.877750.877750
05 Jun 20240.877750.000.00%0.877750.877750
04 Jun 20240.877750.000.00%0.877750.877750
03 Jun 20240.877750.000.00%0.877750.877750
31 May 20240.877750.000.00%0.877750.877750
30 May 20240.877750.000.00%0.877750.877750
29 May 20240.877750.000.00%0.877750.877750
28 May 20240.877750.000.00%0.877750.877750
24 May 20240.877750.000.00%0.877750.877750
23 May 20240.877750.000.00%0.877750.877750
Download more Antiaging Quantum Living Inc (PK) Historical Data

Antiaging Quantum Living Inc (PK) (AAQL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.99490.9950.99490.99492471,1950.00010.01%
3 Months0.877750.9950.877750.99021898300.1172513.36%
6 Months0.54570.9950.53570.78996636590.449382.33%
1 Year0.821.100.53570.88670628100.17521.34%
3 Years0.821.100.53570.88670628100.17521.34%
5 Years0.821.100.53570.88670628100.17521.34%

Your Recent History

USOTC
AAQL
Antiaging Quantum Living (PK)
BIT
1TSLA
Tesla
BIT
UB48LB
Unicredit Bank
LSE
3SIL
Wt Silver 3x
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved