We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Antiaging Quantum Living Inc (PK) | USOTC:AAQL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.998 | 0.302 | 0.998 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:56:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0 |
| 18 Mar 2025 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0 |
| 17 Mar 2025 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0 |
| 14 Mar 2025 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0 |
| 13 Mar 2025 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0 |
| 12 Mar 2025 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0 |
| 11 Mar 2025 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0 |
| 10 Mar 2025 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0 |
| 07 Mar 2025 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0 |
| 06 Mar 2025 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0 |
| 05 Mar 2025 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0 |
| 04 Mar 2025 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0 |
| 03 Mar 2025 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0 |
| 28 Feb 2025 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0 |
| 27 Feb 2025 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0 |
| 26 Feb 2025 | 0.998 | 0.43801 | 78.22% | 0.998 | 0.998 | 191 |
| 25 Feb 2025 | 0.55999 | -0.42801 | -43.32% | 0.55999 | 0.55999 | 100 |
| 24 Feb 2025 | 0.988 | 0.00 | 0.00% | 0.988 | 0.988 | 0 |
| 21 Feb 2025 | 0.988 | 0.00 | 0.00% | 0.988 | 0.988 | 0 |
| 20 Feb 2025 | 0.988 | 0.00 | 0.00% | 0.988 | 0.988 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.998 | 0.998 | 0.998 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.55999 | 0.998 | 0.55999 | 0.8474811 | 97 | 0.43801 | 78.22% |
| 3 Months | 0.60656 | 0.998 | 0.55999 | 0.7435879 | 158 | 0.39144 | 64.53% |
| 6 Months | 1.00 | 1.06 | 0.55999 | 0.8383213 | 143 | -0.002 | -0.20% |
| 1 Year | 0.87775 | 1.06 | 0.512 | 0.7513777 | 829 | 0.12025 | 13.70% |
| 3 Years | 0.82 | 1.10 | 0.512 | 0.8027109 | 819 | 0.178 | 21.71% |
| 5 Years | 0.82 | 1.10 | 0.512 | 0.8027109 | 819 | 0.178 | 21.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
