We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Antiaging Quantum Living Inc (PK) | USOTC:AAQL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.06 | 0.70 | 1.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.06 | 1.06 | 1.06 | 300 | 18:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 300 |
| 23 Dec 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 20 Dec 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 19 Dec 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 18 Dec 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 17 Dec 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 16 Dec 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 13 Dec 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 12 Dec 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 11 Dec 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 10 Dec 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 09 Dec 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 06 Dec 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 05 Dec 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 04 Dec 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 03 Dec 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 02 Dec 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 29 Nov 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 27 Nov 2024 | 1.06 | 0.36 | 51.43% | 1.06 | 1.06 | 100 |
| 26 Nov 2024 | 0.70 | -0.30 | -30.00% | 0.70 | 0.70 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.06 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.70 | 1.06 | 0.70 | 0.88 | 100 | 0.36 | 51.43% |
| 3 Months | 0.70 | 1.06 | 0.70 | 0.88 | 100 | 0.36 | 51.43% |
| 6 Months | 0.5434 | 1.06 | 0.512 | 0.7021226 | 1,383 | 0.5166 | 95.07% |
| 1 Year | 0.5457 | 1.06 | 0.512 | 0.7304848 | 928 | 0.5143 | 94.25% |
| 3 Years | 0.82 | 1.10 | 0.512 | 0.8016959 | 938 | 0.24 | 29.27% |
| 5 Years | 0.82 | 1.10 | 0.512 | 0.8016959 | 938 | 0.24 | 29.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
