Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
AAP Inc (PK) (AAPJ)
AAP Inc (PK) (AAPJ) Historical

AAPJ AAP Inc (PK)

0.0002

0.00005 (33.33%)

21 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
AAP Inc (PK)	USOTC:AAPJ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00005	33.33%	0.0002	0.0001	0.0003

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0003	0.00015	0.0002	420,608,444	21:06:25

AAP (PK) (AAPJ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.0002	0.00005	33.36%	0.00015	0.0003	420,608,444
20 May 2024	0.00015	0.00	0.00%	0.00015	0.00015	0
17 May 2024	0.00015	0.00005	50.00%	0.00015	0.0002	1,066,500
16 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	1,990,000
15 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
14 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
13 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	300,000
10 May 2024	0.0001	-0.0001	-50.00%	0.0001	0.0002	2,541,500
09 May 2024	0.0002	0.00005	33.36%	0.00015	0.0002	6,014,997
08 May 2024	0.00015	0.00	0.00%	0.00015	0.00015	0
07 May 2024	0.00015	0.00	0.00%	0.00015	0.00015	0
06 May 2024	0.00015	0.00005	50.00%	0.0001	0.0002	567,500
03 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	4,979,345
02 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
01 May 2024	0.0001	0.00	0.00%	0.0001	0.00015	1,180,000
30 Apr 2024	0.0001	0.00	0.00%	0.0001	0.00015	185,000
29 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
26 Apr 2024	0.0001	-0.0001	-50.00%	0.0001	0.0001	350,001
25 Apr 2024	0.0002	0.0001	100.00%	0.00015	0.0002	185,000
24 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0002	1,015,270
23 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
22 Apr 2024	0.0001	-0.00005	-33.36%	0.0001	0.0002	1,690,470

Download more AAP Inc (PK) Historical Data

AAP Inc (PK) (AAPJ) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0003	0.0001	0.0001175	1,528,250	0.0001	100.00%
1 Month	0.0002	0.0003	0.0001	0.0001344	1,697,926	0.00	0.00%
3 Months	0.0003	0.0003	0.0001	0.0001546	15,091,066	-0.0001	-33.33%
6 Months	0.0006	0.001	0.0001	0.0003308	22,388,785	-0.0004	-66.67%
1 Year	0.0018	0.0043	0.0001	0.0006031	22,086,592	-0.0016	-88.89%
3 Years	0.0722	0.20	0.0001	0.0010718	11,562,933	-0.072	-99.72%
5 Years	0.11	0.25	0.0001	0.0011262	7,634,159	-0.1098	-99.82%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions