AAP Inc (PK) Share Price History - Historical Data for AAPJ

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
AAP Inc (PK) (AAPJ)
AAP Inc (PK) (AAPJ) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
AAP Inc (PK)	USOTC:AAPJ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0002	0.0001	0.0002

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:23:29

AAP (PK) (AAPJ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
08 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
07 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
06 Jan 2025	0.0002	0.00	0.00%	0.00015	0.0003	18,559,998
03 Jan 2025	0.0002	0.00	0.00%	0.00015	0.0002	9,872,500
02 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	200,000
31 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	5,640,555
30 Dec 2024	0.0002	0.00	0.00%	0.0001	0.00025	3,100,500
27 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0003	2,515,000
26 Dec 2024	0.0002	0.00	0.00%	0.0001	0.0002	1,057,941
24 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	135,000
23 Dec 2024	0.0002	0.00	0.00%	0.0002	0.00024	1,550,000
20 Dec 2024	0.0002	-0.00005	-20.00%	0.0002	0.00024	3,702,378
19 Dec 2024	0.00025	-0.00005	-16.67%	0.00025	0.00025	500,000
18 Dec 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
17 Dec 2024	0.0003	0.0001	50.00%	0.0002	0.0003	1,322,000
16 Dec 2024	0.0002	0.00	0.00%	0.0001	0.0002	7,207,919
13 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	500,000

Download more AAP Inc (PK) Historical Data

AAP Inc (PK) (AAPJ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0003	0.00015	0.0002	18,559,998	-0.0001	-33.33%
1 Month	0.0001	0.0003	0.0001	0.0002028	4,258,753	0.0001	100.00%
3 Months	0.0005	0.0006	0.0001	0.000271	30,961,382	-0.0003	-60.00%
6 Months	0.0002	0.0006	0.0001	0.0003168	69,250,981	0.00	0.00%
1 Year	0.0004	0.0006	0.0001	0.0002959	58,282,075	-0.0002	-50.00%
3 Years	0.03509	0.0477	0.0001	0.0005409	31,168,671	-0.03489	-99.43%
5 Years	0.0062	0.25	0.0001	0.0005687	20,836,940	-0.006	-96.77%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions