Almadex Minerals Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Almadex Minerals Ltd (PK)	USOTC:AAMMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-15.00%	0.17	0.16	0.23

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.19	0.169	0.19	4,589	21:02:42

Almadex Minerals (PK) (AAMMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.17	-0.03	-15.00%	0.169	0.19	4,589
25 Jun 2024	0.20	0.03	17.65%	0.20	0.20	550
24 Jun 2024	0.17	0.02	13.33%	0.149385	0.17	2,750
21 Jun 2024	0.15	-0.003	-1.96%	0.15	0.17	59,000
20 Jun 2024	0.153	0.003	2.00%	0.153	0.153	11,120
18 Jun 2024	0.15	-0.015	-9.09%	0.15	0.15	4,460
17 Jun 2024	0.165	0.015	10.00%	0.15	0.165	2,850
14 Jun 2024	0.15	0.0022	1.49%	0.15	0.15	2,359
13 Jun 2024	0.1478	-0.0122	-7.63%	0.1478	0.17	890
12 Jun 2024	0.16	0.014	9.59%	0.16	0.16	2,650
11 Jun 2024	0.146	-0.0198	-11.94%	0.146	0.17	481,607
10 Jun 2024	0.1658	-0.0042	-2.47%	0.1621	0.17	30,581
07 Jun 2024	0.17	0.00	0.00%	0.17	0.17	820
06 Jun 2024	0.17	0.00	0.00%	0.17	0.17	2,580
05 Jun 2024	0.17	-0.00189	-1.10%	0.17	0.17	13,270
04 Jun 2024	0.171893	0.00189	1.11%	0.171893	0.171893	915
03 Jun 2024	0.17	0.00	0.00%	0.17	0.17	0
31 May 2024	0.17	-0.02	-10.53%	0.17	0.175	21,200
30 May 2024	0.19	0.00	0.00%	0.19	0.19	0
29 May 2024	0.19	0.021	12.43%	0.169	0.19	22,359
28 May 2024	0.169	0.0021	1.26%	0.169	0.17	3,329

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.153	0.20	0.149385	0.151578	18,355	0.017	11.11%
1 Month	0.169	0.20	0.146	0.1506238	38,821	0.001	0.59%
3 Months	0.17	0.225	0.14	0.1659343	36,506	0.00	0.00%
6 Months	0.178	0.225	0.045	0.1717843	29,864	-0.008	-4.49%
1 Year	0.1901	0.26	0.0211	0.1725118	23,627	-0.0201	-10.57%
3 Years	0.19	0.34	0.0211	0.212992	23,520	-0.02	-10.53%
5 Years	0.23204	0.45	0.0211	0.2041511	28,531	-0.06204	-26.74%