We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altisource Asset Management Corporation (PK) | USOTC:AAMCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.21% | 1.63 | 1.60 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.665 | 1.6025 | 1.65 | 1,687 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 1.63 | -0.02 | -1.21% | 1.6025 | 1.665 | 1,687 |
| 10 Jan 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.725 | 2,396 |
| 08 Jan 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 07 Jan 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 06 Jan 2025 | 1.65 | -0.02 | -0.90% | 1.65 | 1.65 | 410 |
| 03 Jan 2025 | 1.665 | 0.00 | 0.00% | 1.665 | 1.665 | 0 |
| 02 Jan 2025 | 1.665 | -0.29 | -14.62% | 1.65 | 1.80 | 3,105 |
| 31 Dec 2024 | 1.95 | -2.50 | -56.18% | 1.90 | 3.77 | 24,694 |
| 30 Dec 2024 | 4.45 | 0.90 | 25.35% | 3.30 | 5.91 | 21,303 |
| 27 Dec 2024 | 3.55 | 1.37 | 62.84% | 2.29 | 3.55 | 40,252 |
| 26 Dec 2024 | 2.18 | -0.50 | -18.66% | 2.00 | 2.40 | 7,519 |
| 24 Dec 2024 | 2.68 | 0.33 | 14.04% | 2.25 | 2.701 | 3,560 |
| 23 Dec 2024 | 2.35 | 0.75 | 46.88% | 1.64 | 2.35 | 49,915 |
| 20 Dec 2024 | 1.60 | -0.03 | -1.84% | 1.425 | 1.70 | 80,571 |
| 19 Dec 2024 | 1.63 | 0.55 | 51.63% | 1.10 | 1.63 | 82,901 |
| 18 Dec 2024 | 1.075 | 0.23 | 26.47% | 0.85 | 1.45 | 18,785 |
| 17 Dec 2024 | 0.85 | -0.05 | -5.56% | 0.75 | 0.85 | 1,602 |
| 16 Dec 2024 | 0.90 | -0.17 | -15.89% | 0.85 | 0.90 | 1,222 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.725 | 1.6025 | 1.65 | 1,403 | -0.02 | -1.21% |
| 1 Month | 0.85 | 5.91 | 0.75 | 2.15 | 24,160 | 0.78 | 91.76% |
| 3 Months | 1.11 | 5.91 | 0.75 | 2.01 | 8,899 | 0.52 | 46.85% |
| 6 Months | 1.03 | 5.91 | 0.75 | 1.64 | 11,249 | 0.60 | 58.25% |
| 1 Year | 1.03 | 5.91 | 0.75 | 1.64 | 11,249 | 0.60 | 58.25% |
| 3 Years | 1.03 | 5.91 | 0.75 | 1.64 | 11,249 | 0.60 | 58.25% |
| 5 Years | 1.03 | 5.91 | 0.75 | 1.64 | 11,249 | 0.60 | 58.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
