Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altisource Asset Management Corporation (PK) | USOTC:AAMCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.25 | 1.25 | 1.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62 | 12:32:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 20 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 328 |
| 19 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 200 |
| 18 Nov 2024 | 1.25 | -0.03 | -2.34% | 1.25 | 1.31 | 992 |
| 15 Nov 2024 | 1.28 | 0.03 | 2.40% | 1.28 | 1.30 | 527 |
| 14 Nov 2024 | 1.25 | -0.05 | -3.85% | 1.25 | 1.25 | 443 |
| 13 Nov 2024 | 1.30 | 0.05 | 4.00% | 1.30 | 1.30 | 170 |
| 12 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.30 | 1,174 |
| 11 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.28 | 494 |
| 08 Nov 2024 | 1.25 | -0.05 | -3.85% | 1.25 | 1.25 | 198 |
| 07 Nov 2024 | 1.30 | 0.05 | 4.00% | 1.20 | 1.30 | 1,780 |
| 06 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 105 |
| 05 Nov 2024 | 1.25 | 0.25 | 25.00% | 1.25 | 1.25 | 907 |
| 04 Nov 2024 | 1.00 | -0.30 | -23.08% | 1.00 | 1.00 | 438 |
| 01 Nov 2024 | 1.30 | -0.15 | -10.34% | 1.30 | 1.35 | 1,198 |
| 31 Oct 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 30 Oct 2024 | 1.45 | 0.35 | 31.82% | 1.10 | 1.50 | 11,245 |
| 29 Oct 2024 | 1.10 | 0.08 | 7.84% | 1.07 | 1.10 | 6,436 |
| 28 Oct 2024 | 1.02 | 0.01 | 0.99% | 0.87 | 1.05 | 1,912 |
| 25 Oct 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 24 Oct 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 23 Oct 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 22 Oct 2024 | 1.01 | 0.00 | 0.00% | 0.93 | 1.01 | 4,342 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.31 | 1.25 | 1.26 | 498 | 0.00 | 0.00% |
| 1 Month | 1.05 | 1.50 | 0.87 | 1.28 | 1,679 | 0.20 | 19.05% |
| 3 Months | 1.03 | 1.50 | 0.86 | 1.24 | 9,432 | 0.22 | 21.36% |
| 6 Months | 1.03 | 1.50 | 0.86 | 1.24 | 9,432 | 0.22 | 21.36% |
| 1 Year | 1.03 | 1.50 | 0.86 | 1.24 | 9,432 | 0.22 | 21.36% |
| 3 Years | 1.03 | 1.50 | 0.86 | 1.24 | 9,432 | 0.22 | 21.36% |
| 5 Years | 1.03 | 1.50 | 0.86 | 1.24 | 9,432 | 0.22 | 21.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
