Aalberts Industries NV (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Aalberts Industries NV (PK)	USOTC:AALBF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	45.46	46.49	48.91

High Price	Low Price	Open Price	Shares Traded	Last Trade
			81	21:05:46

Aalberts Industries NV (PK) (AALBF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	45.46	0.00	0.00%	45.46	45.46	0
25 Apr 2024	45.46	0.00	0.00%	45.46	45.46	0
24 Apr 2024	45.46	0.00	0.00%	45.46	45.46	0
23 Apr 2024	45.46	0.00	0.00%	45.46	45.46	0
22 Apr 2024	45.46	0.00	0.00%	45.46	45.46	0
19 Apr 2024	45.46	-1.14	-2.44%	45.46	45.46	243
18 Apr 2024	46.599	0.00	0.00%	46.599	46.599	0
17 Apr 2024	46.599	-2.08	-4.27%	46.599	46.599	159
16 Apr 2024	48.68	0.00	0.00%	48.68	48.68	0
15 Apr 2024	48.68	0.00	0.00%	48.68	48.68	0
12 Apr 2024	48.68	0.00	0.00%	48.68	48.68	0
11 Apr 2024	48.68	-0.89	-1.80%	48.04	48.68	967
10 Apr 2024	49.57	0.00	0.00%	49.57	49.57	0
09 Apr 2024	49.57	0.00	0.00%	49.57	49.57	0
08 Apr 2024	49.57	0.09	0.19%	49.57	49.57	201
05 Apr 2024	49.475	0.00	0.00%	49.475	49.475	0
04 Apr 2024	49.475	0.38	0.78%	49.475	50.07	2,639
03 Apr 2024	49.09	1.24	2.59%	49.09	49.88	602
02 Apr 2024	47.85	0.00	0.00%	47.85	47.85	0
01 Apr 2024	47.85	0.00	0.00%	47.85	47.85	0
28 Mar 2024	47.85	0.34	0.72%	47.85	47.85	108

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.46	45.46	45.46	45.46	243	0.00	0.00%
1 Month	49.75	50.07	45.46	48.97	802	-4.29	-8.62%
3 Months	38.82	50.07	37.94	46.11	843	6.64	17.10%
6 Months	29.80	50.07	29.80	44.03	738	15.66	52.55%
1 Year	45.31	50.07	29.80	42.78	630	0.15	0.33%
3 Years	55.68	65.40	29.80	46.12	457	-10.22	-18.35%
5 Years	36.10	65.40	23.29	44.86	572	9.36	25.93%