Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aalberts Industries NV (PK) | USOTC:AALBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.83 | 35.09 | 35.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:14:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 36.83 | 0.00 | 0.00% | 36.83 | 36.83 | 0 |
| 25 Mar 2025 | 36.83 | 0.00 | 0.00% | 36.83 | 36.83 | 0 |
| 24 Mar 2025 | 36.83 | 0.00 | 0.00% | 36.83 | 36.83 | 0 |
| 21 Mar 2025 | 36.83 | 0.00 | 0.00% | 36.83 | 36.83 | 0 |
| 20 Mar 2025 | 36.83 | -0.61 | -1.62% | 36.83 | 36.83 | 1,878 |
| 19 Mar 2025 | 37.435 | 0.34 | 0.90% | 37.435 | 37.435 | 203 |
| 18 Mar 2025 | 37.10 | 0.00 | 0.00% | 37.10 | 37.10 | 1 |
| 17 Mar 2025 | 37.10 | 0.00 | 0.00% | 37.10 | 37.10 | 0 |
| 14 Mar 2025 | 37.10 | 3.40 | 10.09% | 37.10 | 37.10 | 476 |
| 13 Mar 2025 | 33.70 | 0.00 | 0.00% | 33.70 | 33.70 | 0 |
| 12 Mar 2025 | 33.70 | 0.00 | 0.00% | 33.70 | 33.70 | 0 |
| 11 Mar 2025 | 33.70 | 0.00 | 0.00% | 33.70 | 33.70 | 0 |
| 10 Mar 2025 | 33.70 | 0.00 | 0.00% | 33.70 | 33.70 | 0 |
| 07 Mar 2025 | 33.70 | 0.00 | 0.00% | 33.70 | 33.70 | 0 |
| 06 Mar 2025 | 33.70 | 0.00 | 0.00% | 33.70 | 33.70 | 0 |
| 05 Mar 2025 | 33.70 | 0.00 | 0.00% | 33.70 | 33.70 | 0 |
| 04 Mar 2025 | 33.70 | 0.00 | 0.00% | 33.70 | 33.70 | 0 |
| 03 Mar 2025 | 33.70 | 0.36 | 1.06% | 33.70 | 33.70 | 291 |
| 28 Feb 2025 | 33.345 | -1.65 | -4.70% | 33.345 | 33.345 | 114 |
| 27 Feb 2025 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.83 | 36.83 | 35.3752 | 36.83 | 1,878 | 0.00 | 0.00% |
| 1 Month | 33.345 | 37.435 | 33.345 | 36.47 | 494 | 3.49 | 10.45% |
| 3 Months | 35.25 | 37.435 | 33.345 | 35.55 | 1,583 | 1.58 | 4.48% |
| 6 Months | 37.8787 | 39.92 | 33.345 | 35.84 | 1,172 | -1.05 | -2.77% |
| 1 Year | 47.85 | 50.07 | 33.345 | 38.02 | 870 | -11.02 | -23.03% |
| 3 Years | 51.91 | 51.91 | 29.80 | 40.39 | 593 | -15.08 | -29.05% |
| 5 Years | 23.29 | 65.40 | 23.29 | 42.63 | 611 | 13.54 | 58.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
