Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
American Aires Inc (QB) (AAIRF)
American Aires Inc (QB) (AAIRF) Historical

AAIRF American Aires Inc (QB)

0.142

0.004 (2.90%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
American Aires Inc (QB)	USOTC:AAIRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.004	2.90%	0.142	0.121	0.1588

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.14464	0.1312	0.1436	20,317	21:00:10

American Aires (QB) (AAIRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	0.138	0.0018	1.32%	0.138	0.150329	21,900
13 Jan 2025	0.1362	-0.0048	-3.40%	0.117318	0.15	154,226
10 Jan 2025	0.141	0.002	1.44%	0.12	0.141	46,615
08 Jan 2025	0.139	-0.011	-7.33%	0.134	0.15	26,999
07 Jan 2025	0.15	0.01	7.14%	0.14	0.1552	23,487
06 Jan 2025	0.14	-0.0058	-3.98%	0.1381	0.154345	15,171
03 Jan 2025	0.1458	0.00125	0.86%	0.1391	0.155	31,551
02 Jan 2025	0.14455	-0.00445	-2.99%	0.1388	0.1685	33,772
31 Dec 2024	0.149	0.0172	13.05%	0.1234	0.152	42,201
30 Dec 2024	0.1318	-0.0212	-13.86%	0.125	0.16	34,155
27 Dec 2024	0.153	0.0218	16.62%	0.133	0.16	17,575
26 Dec 2024	0.1312	-0.0068	-4.93%	0.1312	0.1456	9,902
24 Dec 2024	0.138	-0.00735	-5.06%	0.138	0.1454	1,000
23 Dec 2024	0.14535	-0.00965	-6.23%	0.140478	0.152823	37,289
20 Dec 2024	0.155	0.015	10.71%	0.126337	0.16	37,735
19 Dec 2024	0.14	0.00	0.00%	0.13	0.142	94,017
18 Dec 2024	0.14	-0.0004	-0.28%	0.13	0.1423	37,489
17 Dec 2024	0.1404	0.00026	0.19%	0.1305	0.156	12,707
16 Dec 2024	0.14014	0.00334	2.44%	0.13	0.14014	9,291

Download more American Aires Inc (QB) Historical Data

American Aires Inc (QB) (AAIRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1435	0.150329	0.117318	0.1375565	62,435	-0.0015	-1.05%
1 Month	0.1423	0.1685	0.117318	0.1414523	39,123	-0.0003	-0.21%
3 Months	0.18	0.2118	0.117318	0.1555557	55,433	-0.038	-21.11%
6 Months	0.252	0.3724	0.117318	0.2616038	183,426	-0.11	-43.65%
1 Year	0.143	1.31	0.117318	0.2856152	109,439	-0.001	-0.70%
3 Years	0.79868	1.31	0.0473	0.3068178	63,447	-0.65668	-82.22%
5 Years	4.627	4.7914	0.0473	0.8055674	51,188	-4.49	-96.93%

American Aires (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions