ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
AIA Group Ltd (PK)	USOTC:AAIGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.12	1.82%	6.73	6.58	7.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
7.11	6.56	7.11	69,963	21:06:02

AIA (PK) (AAIGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	6.73	0.12	1.82%	6.56	7.11	69,963
25 Apr 2024	6.61	0.15	2.32%	6.40	6.72	29,549
24 Apr 2024	6.46	0.29	4.62%	6.23	6.515	64,220
23 Apr 2024	6.175	-0.04	-0.56%	6.07	6.37	169,580
22 Apr 2024	6.21	0.17	2.81%	6.00	6.30	197,653
19 Apr 2024	6.04	-0.07	-1.15%	5.93	6.23	229,129
18 Apr 2024	6.11	0.12	1.92%	5.90	6.29	193,373
17 Apr 2024	5.995	0.14	2.39%	5.87	6.005	92,626
16 Apr 2024	5.855	-0.10	-1.60%	5.80	6.06	50,407
15 Apr 2024	5.95	-0.17	-2.70%	5.95	6.22	255,031
12 Apr 2024	6.115	-0.38	-5.78%	5.99	6.45	38,263
11 Apr 2024	6.49	-0.04	-0.54%	6.36	6.62	82,746
10 Apr 2024	6.525	-0.20	-2.97%	6.50	6.66	165,036
09 Apr 2024	6.725	-0.05	-0.74%	6.50	6.80	34,140
08 Apr 2024	6.775	-0.03	-0.44%	6.68	6.92	82,830
05 Apr 2024	6.805	0.00	0.07%	6.805	6.90	41,199
04 Apr 2024	6.80	0.02	0.29%	6.74	6.92	32,168
03 Apr 2024	6.78	-0.12	-1.67%	6.37	7.13	57,647
02 Apr 2024	6.895	0.15	2.15%	6.47	7.00	30,851
01 Apr 2024	6.75	-0.10	-1.46%	6.70	6.91	48,946
28 Mar 2024	6.85	0.13	1.93%	6.67	6.95	21,354

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.045	7.11	5.93	6.19	138,026	0.685	11.33%
1 Month	6.85	7.13	5.80	6.27	99,758	-0.12	-1.75%
3 Months	7.35	8.63	5.80	7.07	70,237	-0.62	-8.44%
6 Months	8.58	9.67	5.80	7.87	89,351	-1.85	-21.56%
1 Year	10.70	11.02	5.80	8.45	73,081	-3.97	-37.10%
3 Years	13.23	13.8399	5.80	9.78	67,188	-6.50	-49.13%
5 Years	10.2075	14.56	5.80	9.97	54,060	-3.48	-34.07%