Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AIA Group Ltd (PK) | USOTC:AAIGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 4.52% | 7.40 | 7.20 | 7.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.40 | 6.81 | 6.81 | 45,061 | 21:00:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 7.40 | 0.32 | 4.52% | 6.81 | 7.40 | 45,061 |
| 20 Nov 2024 | 7.08 | -0.20 | -2.68% | 6.86 | 7.40 | 42,070 |
| 19 Nov 2024 | 7.275 | 0.06 | 0.84% | 7.08 | 7.40 | 48,265 |
| 18 Nov 2024 | 7.2144 | -0.09 | -1.17% | 7.08 | 7.75 | 42,586 |
| 15 Nov 2024 | 7.30 | 0.05 | 0.69% | 7.08 | 7.65 | 434,220 |
| 14 Nov 2024 | 7.25 | -0.10 | -1.36% | 7.08 | 7.91 | 52,482 |
| 13 Nov 2024 | 7.35 | -0.10 | -1.34% | 7.20 | 7.88 | 11,337 |
| 12 Nov 2024 | 7.45 | 0.00 | 0.00% | 7.25 | 7.87 | 24,793 |
| 11 Nov 2024 | 7.45 | -0.01 | -0.13% | 7.38 | 8.08 | 32,271 |
| 08 Nov 2024 | 7.46 | -0.45 | -5.69% | 7.46 | 8.22 | 16,560 |
| 07 Nov 2024 | 7.91 | 0.09 | 1.09% | 7.65 | 8.40 | 95,897 |
| 06 Nov 2024 | 7.825 | -0.11 | -1.39% | 7.51 | 8.18 | 24,618 |
| 05 Nov 2024 | 7.935 | 0.23 | 2.92% | 7.73 | 8.15 | 70,659 |
| 04 Nov 2024 | 7.71 | 0.06 | 0.78% | 7.65 | 8.32 | 12,522 |
| 01 Nov 2024 | 7.65 | 0.06 | 0.79% | 7.636 | 8.34 | 406,252 |
| 31 Oct 2024 | 7.59 | -0.25 | -3.19% | 7.55 | 8.10 | 25,523 |
| 30 Oct 2024 | 7.84 | 0.10 | 1.29% | 7.41 | 8.34 | 17,355 |
| 29 Oct 2024 | 7.74 | -0.04 | -0.51% | 7.68 | 8.39 | 12,057 |
| 28 Oct 2024 | 7.78 | -0.67 | -7.93% | 7.72 | 8.38 | 56,558 |
| 25 Oct 2024 | 8.45 | 0.46 | 5.76% | 7.62 | 8.45 | 20,165 |
| 24 Oct 2024 | 7.99 | 0.49 | 6.53% | 7.4701 | 8.15 | 14,775 |
| 23 Oct 2024 | 7.50 | -0.09 | -1.13% | 7.46 | 8.38 | 18,870 |
| 22 Oct 2024 | 7.586 | -0.21 | -2.68% | 7.55 | 8.10 | 28,262 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.80 | 7.91 | 6.81 | 7.27 | 123,925 | -0.40 | -5.13% |
| 1 Month | 7.4701 | 8.45 | 6.81 | 7.53 | 73,048 | -0.0701 | -0.94% |
| 3 Months | 7.47 | 10.01 | 6.45 | 7.30 | 85,871 | -0.07 | -0.94% |
| 6 Months | 7.96 | 10.01 | 6.13 | 7.20 | 123,356 | -0.56 | -7.04% |
| 1 Year | 9.22 | 10.01 | 5.80 | 7.41 | 106,239 | -1.82 | -19.74% |
| 3 Years | 11.10 | 12.00 | 5.80 | 8.84 | 81,638 | -3.70 | -33.33% |
| 5 Years | 9.81 | 14.56 | 5.80 | 9.39 | 65,212 | -2.41 | -24.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
