ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,145.41
-0.26%
Dow Jones
39,169.52
0.13%
Gold vs US Dollar
2,324.93
-0.32%
Brent Oil
87.115
0.68%
Bitcoin
62,640.01
-0.33%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Astra Agro Lestari TBK PT (PK) (AAGRY)

  7. Astra Agro Lestari TBK PT (PK) (AAGRY) Historical

AAGRY Astra Agro Lestari TBK PT (PK)

1.63
0.00 (0.00%)
02 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Astra Agro Lestari TBK PT (PK) USOTC:AAGRY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.63 1.58 1.61
High Price Low Price Open Price Traded Last Trade
0.00 11:12:58

Astra Agro Lestari TBK PT (PK) (AAGRY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Jul 20241.630.000.00%1.631.630
28 Jun 20241.630.000.00%1.631.630
27 Jun 20241.63-0.16-8.94%1.631.63100
26 Jun 20241.790.000.00%1.791.790
25 Jun 20241.790.000.00%1.791.790
24 Jun 20241.790.000.00%1.791.790
21 Jun 20241.790.000.00%1.791.790
20 Jun 20241.790.000.00%1.791.790
18 Jun 20241.790.000.00%1.791.790
17 Jun 20241.790.000.00%1.791.790
14 Jun 20241.790.000.00%1.791.790
13 Jun 20241.790.000.00%1.791.790
12 Jun 20241.790.000.00%1.791.790
11 Jun 20241.79-0.08-4.28%1.791.79100
10 Jun 20241.870.000.00%1.871.870
07 Jun 20241.870.000.00%1.871.870
06 Jun 20241.870.000.00%1.871.870
05 Jun 20241.870.000.00%1.871.870
04 Jun 20241.870.000.00%1.871.870
03 Jun 20241.870.000.00%1.871.870
Download more Astra Agro Lestari TBK PT (PK) Historical Data

Your Recent History

USOTC
AAGRY
Astra Agro Lestari TBK PT (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved