ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AAGRY Astra Agro Lestari TBK PT (PK)

1.7909
0.00 (0.00%)
05 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Astra Agro Lestari TBK PT (PK) USOTC:AAGRY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.790883 1.78 2.30
High Price Low Price Open Price Traded Last Trade
0.00 21:00:41

Astra Agro Lestari TBK PT (PK) (AAGRY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Nov 20241.790.000.00%1.791.790
04 Nov 20241.790.000.00%1.791.790
01 Nov 20241.790.000.00%1.791.790
31 Oct 20241.790.000.00%1.791.790
30 Oct 20241.790.000.00%1.791.790
29 Oct 20241.790.000.00%1.791.790
28 Oct 20241.790.000.00%1.791.790
25 Oct 20241.790.000.00%1.791.790
24 Oct 20241.790.000.00%1.791.790
23 Oct 20241.790.000.00%1.791.790
22 Oct 20241.790.000.00%1.791.790
21 Oct 20241.790.000.00%1.791.790
18 Oct 20241.790.000.00%1.791.790
17 Oct 20241.790.000.00%1.791.790
16 Oct 20241.790.000.00%1.791.790
15 Oct 20241.790.000.00%1.791.790
14 Oct 20241.790.000.00%1.791.790
11 Oct 20241.790.000.00%1.791.790
10 Oct 20241.790.000.00%1.791.790
09 Oct 20241.790.000.00%1.791.790
08 Oct 20241.790.000.00%1.791.790
07 Oct 20241.790.000.00%1.791.790
Download more Astra Agro Lestari TBK PT (PK) Historical Data

Your Recent History

Delayed Upgrade Clock