We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| African Agriculture Holdings Inc (CE) | USOTC:AAGR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.000099 | 9,900.00% | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 115 | 14:54:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 115 |
| 23 Dec 2024 | 0.000001 | -0.0005 | -99.80% | 0.000001 | 0.0005 | 538 |
| 20 Dec 2024 | 0.0005 | -0.0075 | -93.75% | 0.0005 | 0.0005 | 136 |
| 19 Dec 2024 | 0.008 | 0.008 | 799,900.00% | 0.008 | 0.008 | 115 |
| 18 Dec 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0074 | 814 |
| 17 Dec 2024 | 0.0001 | -0.0074 | -98.67% | 0.0001 | 0.0074 | 13,618 |
| 16 Dec 2024 | 0.0075 | 0.0074 | 7,400.00% | 0.0075 | 0.0075 | 112 |
| 13 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 115 |
| 12 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.008 | 2,839 |
| 11 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 155,157 |
| 10 Dec 2024 | 0.0001 | -0.0079 | -98.75% | 0.0001 | 0.0001 | 170 |
| 09 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 101 |
| 06 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 05 Dec 2024 | 0.008 | 0.0078 | 3,900.00% | 0.008 | 0.008 | 100 |
| 04 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 1,147 |
| 03 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 8,300 |
| 02 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 29 Nov 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 27 Nov 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 10,419 |
| 26 Nov 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 7,800 |
| 25 Nov 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 24,858 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.008 | 0.000001 | 0.0001545 | 3,044 | 0.00 | 0.00% |
| 1 Month | 0.0002 | 0.008 | 0.000001 | 0.0001298 | 12,593 | -0.0001 | -50.00% |
| 3 Months | 0.024 | 0.057 | 0.000001 | 0.0158543 | 65,503 | -0.0239 | -99.58% |
| 6 Months | 0.025 | 0.1326 | 0.000001 | 0.0187591 | 182,299 | -0.0249 | -99.60% |
| 1 Year | 0.025 | 0.1326 | 0.000001 | 0.0187591 | 172,171 | -0.0249 | -99.60% |
| 3 Years | 0.025 | 0.1326 | 0.000001 | 0.0187591 | 157,580 | -0.0249 | -99.60% |
| 5 Years | 0.025 | 0.1326 | 0.000001 | 0.0187591 | 143,034 | -0.0249 | -99.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
