ADVFN

Data Download:

Name	Symbol	Market	Type
AIA Group Ltd (PK)	USOTC:AAGIY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.615	2.14%	29.335	29.04	29.56

High Price	Low Price	Open Price	Traded	Last Trade
29.40	28.88	29.06	208,510	19:00:00

AIA (PK) (AAGIY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	29.2789	0.56	1.95%	28.88	29.40	208,510
23 Dec 2024	28.72	0.51	1.81%	28.23	28.74	686,378
20 Dec 2024	28.21	0.24	0.86%	27.84	28.45	537,148
19 Dec 2024	27.97	0.14	0.50%	27.86	28.18	603,815
18 Dec 2024	27.83	-0.48	-1.70%	27.83	28.40	523,635
17 Dec 2024	28.31	0.11	0.39%	28.00	28.50	1,633,587
16 Dec 2024	28.20	-0.83	-2.86%	28.02	28.37	1,233,619
13 Dec 2024	29.03	-0.31	-1.06%	28.70	29.16	376,686
12 Dec 2024	29.34	-0.41	-1.38%	29.01	29.64	516,668
11 Dec 2024	29.75	-0.57	-1.88%	29.56	30.13	708,083
10 Dec 2024	30.32	-0.36	-1.17%	30.19	30.565	449,085
09 Dec 2024	30.68	1.52	5.21%	30.50	31.07	773,541
06 Dec 2024	29.16	0.23	0.80%	29.16	29.53	399,883
05 Dec 2024	28.93	-0.23	-0.79%	28.70	29.10	477,854
04 Dec 2024	29.16	-0.42	-1.42%	29.14	29.89	450,234
03 Dec 2024	29.58	-0.07	-0.24%	29.51	29.96	407,504
02 Dec 2024	29.65	-0.45	-1.50%	29.51	30.10	426,221
29 Nov 2024	30.10	0.35	1.18%	29.61	30.29	240,401
27 Nov 2024	29.75	0.61	2.09%	29.65	29.81	344,818
26 Nov 2024	29.14	0.05	0.17%	29.10	29.44	479,289