We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AIA Group Ltd (PK) | USOTC:AAGIY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.67 | 2.16% | 31.70 | 31.58 | 31.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.80 | 31.12 | 31.25 | 451,631 | 21:12:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 31.70 | 0.67 | 2.16% | 31.12 | 31.80 | 451,631 |
| 02 May 2024 | 31.03 | 1.58 | 5.37% | 30.10 | 31.21 | 1,001,661 |
| 01 May 2024 | 29.45 | 0.21 | 0.72% | 28.51 | 29.73 | 309,256 |
| 30 Apr 2024 | 29.24 | -0.36 | -1.22% | 29.24 | 29.70 | 995,558 |
| 29 Apr 2024 | 29.60 | 2.08 | 7.56% | 28.81 | 29.60 | 1,099,923 |
| 26 Apr 2024 | 27.52 | 1.20 | 4.56% | 27.35 | 27.67 | 485,223 |
| 25 Apr 2024 | 26.32 | 0.63 | 2.43% | 25.8501 | 26.40 | 803,833 |
| 24 Apr 2024 | 25.695 | 0.81 | 3.23% | 25.5684 | 25.75 | 397,525 |
| 23 Apr 2024 | 24.89 | 0.18 | 0.73% | 24.50 | 25.25 | 630,666 |
| 22 Apr 2024 | 24.71 | 0.51 | 2.11% | 24.38 | 24.75 | 922,011 |
| 19 Apr 2024 | 24.20 | -0.12 | -0.49% | 23.75 | 24.39 | 417,568 |
| 18 Apr 2024 | 24.32 | 0.59 | 2.49% | 24.24 | 24.5288 | 944,878 |
| 17 Apr 2024 | 23.73 | 0.40 | 1.71% | 23.66 | 23.90 | 551,424 |
| 16 Apr 2024 | 23.33 | -0.51 | -2.14% | 23.33 | 23.80 | 1,766,149 |
| 15 Apr 2024 | 23.84 | -0.51 | -2.09% | 23.80 | 24.38 | 1,155,078 |
| 12 Apr 2024 | 24.35 | -1.73 | -6.63% | 24.30 | 25.00 | 438,764 |
| 11 Apr 2024 | 26.08 | 0.11 | 0.42% | 25.93 | 26.50 | 782,423 |
| 10 Apr 2024 | 25.97 | -0.68 | -2.55% | 25.85 | 26.89 | 420,983 |
| 09 Apr 2024 | 26.65 | -0.05 | -0.19% | 26.45 | 26.99 | 555,240 |
| 08 Apr 2024 | 26.70 | -0.61 | -2.23% | 26.50 | 27.03 | 700,321 |
| 05 Apr 2024 | 27.31 | 0.33 | 1.22% | 27.18 | 27.63 | 501,853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
