We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| America Great Health (CE) | USOTC:AAGH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0001 | 340,000 | 14:49:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 340,000 |
| 26 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 24 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 23 Dec 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 80,000 |
| 20 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 19 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 9,200 |
| 18 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 350 |
| 17 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 16 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 568,805 |
| 13 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 12 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 11 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 10 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 09 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 06 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 05 Dec 2024 | 0.0001 | -0.0002 | -66.69% | 0.0001 | 0.0001 | 100,000 |
| 04 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 03 Dec 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 10,000 |
| 02 Dec 2024 | 0.0002 | -0.0003 | -60.00% | 0.0001 | 0.0002 | 91,131 |
| 29 Nov 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 80,000 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0003 | 0.0001 | 0.0001222 | 122,784 | 0.0001 | 100.00% |
| 3 Months | 0.0015 | 0.0027 | 0.0001 | 0.0016402 | 745,404 | -0.0013 | -86.67% |
| 6 Months | 0.003 | 0.0031 | 0.0001 | 0.0022196 | 506,560 | -0.0028 | -93.33% |
| 1 Year | 0.015 | 0.024 | 0.0001 | 0.0015988 | 3,406,567 | -0.0148 | -98.67% |
| 3 Years | 0.1105 | 0.1649 | 0.0001 | 0.003819 | 1,297,360 | -0.1103 | -99.82% |
| 5 Years | 0.0051 | 0.95 | 0.0001 | 0.0140533 | 796,975 | -0.0049 | -96.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
