We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| America Great Health (PK) | USOTC:AAGH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.000061 | -9.23% | 0.0006 | 0.0005 | 0.0006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0006 | 0.0005 | 0.0005 | 1,875,528 | 16:01:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.000661 | -0.00016 | -19.88% | 0.0006 | 0.0008 | 30,012,500 |
| 26 Apr 2024 | 0.000825 | 0.00002 | 2.36% | 0.0008 | 0.0009 | 30,000,000 |
| 25 Apr 2024 | 0.000806 | -0.00001 | -1.71% | 0.0008 | 0.0009 | 20,036,111 |
| 24 Apr 2024 | 0.00082 | -0.00012 | -13.04% | 0.0008 | 0.001 | 10,760,000 |
| 23 Apr 2024 | 0.000943 | -0.00007 | -7.19% | 0.0009 | 0.001 | 16,104,998 |
| 22 Apr 2024 | 0.001016 | 0.00002 | 1.60% | 0.001 | 0.0011 | 20,000,000 |
| 19 Apr 2024 | 0.001 | 0.00008 | 8.58% | 0.001 | 0.001 | 7,480,000 |
| 18 Apr 2024 | 0.000921 | 0.00002 | 2.33% | 0.0007 | 0.001 | 18,781,200 |
| 17 Apr 2024 | 0.0009 | -0.00013 | -12.79% | 0.0009 | 0.0014 | 21,405,947 |
| 16 Apr 2024 | 0.001032 | -0.00027 | -20.62% | 0.001 | 0.0013 | 48,853,000 |
| 15 Apr 2024 | 0.0013 | -0.0004 | -23.53% | 0.0013 | 0.004 | 16,823,132 |
| 12 Apr 2024 | 0.0017 | 0.0001 | 6.25% | 0.0015 | 0.0017 | 27,982,270 |
| 11 Apr 2024 | 0.0016 | -0.00033 | -17.10% | 0.0016 | 0.0021 | 11,060,660 |
| 10 Apr 2024 | 0.00193 | -0.00007 | -3.50% | 0.0018 | 0.002 | 8,884,400 |
| 09 Apr 2024 | 0.002 | -0.00008 | -3.75% | 0.002 | 0.002 | 5,677,940 |
| 08 Apr 2024 | 0.002078 | -0.00018 | -8.05% | 0.0019 | 0.0022 | 6,486,552 |
| 05 Apr 2024 | 0.00226 | -0.0004 | -15.13% | 0.002 | 0.003 | 7,366,604 |
| 04 Apr 2024 | 0.002663 | -0.00061 | -18.71% | 0.0025 | 0.003 | 3,139,000 |
| 03 Apr 2024 | 0.003276 | 0.00072 | 28.37% | 0.0022 | 0.0035 | 2,815,600 |
| 02 Apr 2024 | 0.002552 | -0.00023 | -8.27% | 0.0025 | 0.003 | 12,577,432 |
| 01 Apr 2024 | 0.002782 | -0.00015 | -5.21% | 0.0025 | 0.0031 | 7,460,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.001 | 0.0005 | 0.0007927 | 21,382,722 | -0.0004 | -40.00% |
| 1 Month | 0.003 | 0.004 | 0.0005 | 0.0012107 | 16,312,367 | -0.0024 | -80.00% |
| 3 Months | 0.011 | 0.021 | 0.0005 | 0.001737 | 7,255,708 | -0.0104 | -94.55% |
| 6 Months | 0.005 | 0.024 | 0.0005 | 0.0019925 | 3,734,081 | -0.0044 | -88.00% |
| 1 Year | 0.006 | 0.025 | 0.0002 | 0.0022194 | 2,199,106 | -0.0054 | -90.00% |
| 3 Years | 0.1326 | 0.2299 | 0.0002 | 0.0082865 | 862,830 | -0.132 | -99.55% |
| 5 Years | 0.015492 | 0.95 | 0.0002 | 0.018314 | 609,341 | -0.01489 | -96.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
