We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aftermath Silver Ltd (QX) | USOTC:AAGFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0109 | 2.97% | 0.3779 | 0.352 | 0.4472 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4169 | 0.368 | 0.4169 | 679,997 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.3779 | 0.0109 | 2.97% | 0.368 | 0.4169 | 679,997 |
| 30 Jan 2025 | 0.367 | 0.03025 | 8.98% | 0.3401 | 0.379 | 580,826 |
| 29 Jan 2025 | 0.33675 | -0.00295 | -0.87% | 0.33 | 0.345 | 82,626 |
| 28 Jan 2025 | 0.3397 | 0.01279 | 3.91% | 0.3331 | 0.3408 | 82,064 |
| 27 Jan 2025 | 0.326914 | -0.01409 | -4.13% | 0.3149 | 0.34 | 367,638 |
| 24 Jan 2025 | 0.341 | 0.0077 | 2.31% | 0.3333 | 0.35 | 126,844 |
| 23 Jan 2025 | 0.3333 | -0.0004 | -0.12% | 0.3207 | 0.3435 | 143,002 |
| 22 Jan 2025 | 0.3337 | -0.01007 | -2.93% | 0.3337 | 0.35 | 156,463 |
| 21 Jan 2025 | 0.34377 | -0.00368 | -1.06% | 0.32755 | 0.37 | 241,253 |
| 17 Jan 2025 | 0.34745 | 0.00245 | 0.71% | 0.3401 | 0.3482 | 392,326 |
| 16 Jan 2025 | 0.345 | 0.003 | 0.88% | 0.327 | 0.345 | 175,491 |
| 15 Jan 2025 | 0.342 | 0.0176 | 5.43% | 0.3202 | 0.3434 | 141,463 |
| 14 Jan 2025 | 0.3244 | 0.0138 | 4.44% | 0.316014 | 0.3244 | 107,915 |
| 13 Jan 2025 | 0.3106 | -0.0194 | -5.88% | 0.3052 | 0.348 | 172,223 |
| 10 Jan 2025 | 0.33 | 0.00735 | 2.28% | 0.33 | 0.3525 | 368,169 |
| 08 Jan 2025 | 0.32265 | 0.0007 | 0.22% | 0.31 | 0.3308 | 186,360 |
| 07 Jan 2025 | 0.32195 | 0.00455 | 1.43% | 0.31625 | 0.341424 | 162,528 |
| 06 Jan 2025 | 0.3174 | -0.01355 | -4.09% | 0.3174 | 0.3366 | 129,254 |
| 03 Jan 2025 | 0.33095 | -0.00575 | -1.71% | 0.3151 | 0.3478 | 301,962 |
| 02 Jan 2025 | 0.3367 | 0.0417 | 14.14% | 0.295 | 0.345 | 401,870 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3333 | 0.4169 | 0.3149 | 0.3486331 | 248,000 | 0.0446 | 13.38% |
| 1 Month | 0.339939 | 0.4169 | 0.3052 | 0.3378319 | 217,689 | 0.03796 | 11.17% |
| 3 Months | 0.355 | 0.4169 | 0.265 | 0.3243217 | 310,074 | 0.0229 | 6.45% |
| 6 Months | 0.2532 | 0.50 | 0.171 | 0.3335828 | 383,097 | 0.1247 | 49.25% |
| 1 Year | 0.148952 | 0.50 | 0.1221 | 0.2879882 | 348,595 | 0.22895 | 153.71% |
| 3 Years | 0.25923 | 0.50 | 0.105 | 0.2492198 | 206,818 | 0.11867 | 45.78% |
| 5 Years | 0.2395 | 1.37 | 0.0583 | 0.4049785 | 270,386 | 0.1384 | 57.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
