We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aftermath Silver Ltd (QX) | USOTC:AAGFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003385 | 1.61% | 0.213185 | 0.2109 | 0.2178 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.22 | 0.212 | 0.22 | 58,853 | 16:58:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.2098 | 0.0049 | 2.39% | 0.1985 | 0.2171 | 192,595 |
| 02 May 2024 | 0.2049 | -0.0039 | -1.87% | 0.201 | 0.21 | 120,538 |
| 01 May 2024 | 0.2088 | 0.0023 | 1.11% | 0.1951 | 0.215 | 204,477 |
| 30 Apr 2024 | 0.2065 | -0.0072 | -3.37% | 0.20 | 0.217231 | 227,410 |
| 29 Apr 2024 | 0.2137 | -0.0063 | -2.86% | 0.2137 | 0.2283 | 302,251 |
| 26 Apr 2024 | 0.22 | -0.01 | -4.35% | 0.218 | 0.231187 | 351,090 |
| 25 Apr 2024 | 0.23 | 0.0275 | 13.58% | 0.20 | 0.23 | 446,433 |
| 24 Apr 2024 | 0.2025 | -0.00535 | -2.57% | 0.1994 | 0.208 | 225,575 |
| 23 Apr 2024 | 0.20785 | -0.00195 | -0.93% | 0.201 | 0.2121 | 599,653 |
| 22 Apr 2024 | 0.2098 | -0.0088 | -4.03% | 0.1951 | 0.2141 | 704,584 |
| 19 Apr 2024 | 0.2186 | 0.0082 | 3.90% | 0.2141 | 0.2275 | 177,137 |
| 18 Apr 2024 | 0.2104 | -0.0245 | -10.43% | 0.2104 | 0.2332 | 522,634 |
| 17 Apr 2024 | 0.2349 | 0.0173 | 7.95% | 0.21514 | 0.2349 | 157,364 |
| 16 Apr 2024 | 0.2176 | -0.0112 | -4.90% | 0.2016 | 0.237 | 311,455 |
| 15 Apr 2024 | 0.2288 | 0.0017 | 0.75% | 0.2081 | 0.2402 | 706,356 |
| 12 Apr 2024 | 0.2271 | -0.0109 | -4.58% | 0.22 | 0.2675 | 883,774 |
| 11 Apr 2024 | 0.238 | 0.0014 | 0.59% | 0.225 | 0.2399 | 388,556 |
| 10 Apr 2024 | 0.2366 | -0.0074 | -3.03% | 0.2255 | 0.2478 | 425,214 |
| 09 Apr 2024 | 0.244 | -0.0065 | -2.59% | 0.24386 | 0.2755 | 670,565 |
| 08 Apr 2024 | 0.2505 | 0.0189 | 8.16% | 0.2423 | 0.27004 | 990,373 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2283 | 0.2283 | 0.1951 | 0.2094498 | 209,454 | -0.01512 | -6.62% |
| 1 Month | 0.2626 | 0.2755 | 0.1951 | 0.2251313 | 430,402 | -0.04942 | -18.82% |
| 3 Months | 0.149 | 0.2755 | 0.1221 | 0.1991085 | 341,772 | 0.06419 | 43.08% |
| 6 Months | 0.1428 | 0.2755 | 0.1221 | 0.1905886 | 234,660 | 0.07039 | 49.29% |
| 1 Year | 0.21 | 0.2755 | 0.105 | 0.1812565 | 161,372 | 0.00319 | 1.52% |
| 3 Years | 0.48 | 0.60 | 0.105 | 0.2626528 | 177,286 | -0.26682 | -55.59% |
| 5 Years | 0.3274 | 1.37 | 0.0583 | 0.4241708 | 254,979 | -0.11422 | -34.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
