We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
All American Gold Corporation (PK) | USOTC:AAGC | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0005 | 0.0004 | 0.0006 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0006 | 0.0005 | 0.0005 | 4,239,057 | 21:00:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 4,239,057 |
01 May 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 12,916,978 |
30 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 5,000 |
29 Apr 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0004 | 262,000 |
26 Apr 2024 | 0.00045 | -0.00005 | -10.00% | 0.00045 | 0.0005 | 4,951,700 |
25 Apr 2024 | 0.0005 | 0.00005 | 11.11% | 0.00044 | 0.0005 | 39,299 |
24 Apr 2024 | 0.00045 | 0.00005 | 12.50% | 0.0004 | 0.0005 | 5,440,999 |
23 Apr 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.00045 | 6,726,000 |
22 Apr 2024 | 0.00045 | 0.00 | 0.00% | 0.0004 | 0.0005 | 7,851,000 |
19 Apr 2024 | 0.00045 | 0.00005 | 12.50% | 0.0004 | 0.0005 | 1,644,529 |
18 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 13,518,363 |
17 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.00045 | 0.0006 | 3,577,900 |
16 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.00075 | 60,794,174 |
15 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
12 Apr 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0005 | 2,187,500 |
11 Apr 2024 | 0.00045 | -0.00005 | -10.00% | 0.00045 | 0.00045 | 100,000 |
10 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 690,369 |
09 Apr 2024 | 0.0005 | 0.00005 | 11.11% | 0.0005 | 0.0005 | 1,635,000 |
08 Apr 2024 | 0.00045 | 0.00 | 0.00% | 0.0004 | 0.0005 | 2,345,546 |
05 Apr 2024 | 0.00045 | -0.00005 | -10.00% | 0.0004 | 0.0006 | 7,106,302 |
04 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 4,168,380 |
03 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.00045 | 0.0006 | 4,083,426 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00044 | 0.0006 | 0.0004 | 0.0004849 | 3,634,995 | 0.00006 | 13.64% |
1 Month | 0.0005 | 0.00075 | 0.0004 | 0.0004725 | 7,155,844 | 0.00 | 0.00% |
3 Months | 0.00035 | 0.00075 | 0.0003 | 0.0004656 | 4,262,564 | 0.00015 | 42.86% |
6 Months | 0.0004 | 0.00075 | 0.0003 | 0.0004356 | 3,803,580 | 0.0001 | 25.00% |
1 Year | 0.0003 | 0.0008 | 0.0002 | 0.0004034 | 10,763,398 | 0.0002 | 66.67% |
3 Years | 0.0057 | 0.0105 | 0.0002 | 0.0018472 | 18,036,578 | -0.0052 | -91.23% |
5 Years | 0.0002 | 0.017 | 0.0001 | 0.0023867 | 17,876,747 | 0.0003 | 150.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions