We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Airtel Africa PLC (PK) | USOTC:AAFRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0477 | -3.68% | 1.25 | 1.15 | 1.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.25 | 1.25 | 1.25 | 527 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.25 | -0.05 | -3.68% | 1.25 | 1.25 | 527 |
| 19 Dec 2024 | 1.2977 | -0.07 | -5.28% | 1.2977 | 1.2977 | 15,263 |
| 18 Dec 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0 |
| 17 Dec 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0 |
| 16 Dec 2024 | 1.37 | 0.02 | 1.38% | 1.37 | 1.37 | 6,679 |
| 13 Dec 2024 | 1.3513 | 0.03 | 2.37% | 1.3513 | 1.3513 | 71,097 |
| 12 Dec 2024 | 1.32 | -0.03 | -1.86% | 1.32 | 1.38 | 85,993 |
| 11 Dec 2024 | 1.345 | 0.03 | 2.67% | 1.32 | 1.345 | 12,108 |
| 10 Dec 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.336 | 69,878 |
| 09 Dec 2024 | 1.31 | -0.02 | -1.50% | 1.30 | 1.35 | 69,616 |
| 06 Dec 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0 |
| 05 Dec 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0 |
| 04 Dec 2024 | 1.33 | 0.06 | 4.72% | 1.33 | 1.33 | 201 |
| 03 Dec 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0 |
| 02 Dec 2024 | 1.27 | 0.02 | 1.60% | 1.27 | 1.27 | 809 |
| 29 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 27 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 26 Nov 2024 | 1.25 | 0.01 | 0.62% | 1.25 | 1.33 | 2,363 |
| 25 Nov 2024 | 1.2423 | 0.04 | 3.18% | 1.2423 | 1.2423 | 257 |
| 22 Nov 2024 | 1.204 | -0.01 | -1.22% | 1.204 | 1.204 | 1,091 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.3513 | 1.37 | 1.25 | 1.34 | 31,013 | -0.1013 | -7.50% |
| 1 Month | 1.204 | 1.38 | 1.204 | 1.32 | 27,946 | 0.046 | 3.82% |
| 3 Months | 1.345 | 1.5149 | 1.16 | 1.31 | 18,908 | -0.095 | -7.06% |
| 6 Months | 1.53 | 1.657 | 1.16 | 1.33 | 11,291 | -0.28 | -18.30% |
| 1 Year | 1.64 | 1.71 | 1.11 | 1.31 | 14,097 | -0.39 | -23.78% |
| 3 Years | 1.9631 | 2.1694 | 1.11 | 1.62 | 28,128 | -0.7131 | -36.33% |
| 5 Years | 1.9631 | 2.1694 | 1.11 | 1.62 | 28,128 | -0.7131 | -36.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
