We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Airtel Africa PLC (PK) | USOTC:AAFRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.648 | 1.35 | 1.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,070 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.648 | 0.12 | 7.71% | 1.648 | 1.648 | 637 |
| 26 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0 |
| 25 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0 |
| 24 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 5,000 |
| 21 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0 |
| 20 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0 |
| 18 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0 |
| 17 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0 |
| 14 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0 |
| 13 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0 |
| 12 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0 |
| 11 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0 |
| 10 Jun 2024 | 1.53 | -0.17 | -10.00% | 1.53 | 1.53 | 13,553 |
| 07 Jun 2024 | 1.70 | 0.01 | 0.65% | 1.70 | 1.71 | 1,077 |
| 06 Jun 2024 | 1.689 | 0.00 | 0.00% | 1.689 | 1.689 | 0 |
| 05 Jun 2024 | 1.689 | 0.00 | 0.00% | 1.689 | 1.689 | 0 |
| 04 Jun 2024 | 1.689 | 0.00 | 0.00% | 1.689 | 1.689 | 0 |
| 03 Jun 2024 | 1.689 | 0.00 | 0.00% | 1.689 | 1.689 | 0 |
| 31 May 2024 | 1.689 | 0.16 | 10.39% | 1.689 | 1.689 | 1,276 |
| 30 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0 |
| 29 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0 |
| 28 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 1.648 | 1.53 | 1.54 | 2,819 | 0.118 | 7.71% |
| 1 Month | 1.689 | 1.71 | 1.53 | 1.55 | 4,309 | -0.041 | -2.43% |
| 3 Months | 1.38 | 1.71 | 1.2101 | 1.43 | 5,649 | 0.268 | 19.42% |
| 6 Months | 1.667 | 1.71 | 1.11 | 1.30 | 17,630 | -0.019 | -1.14% |
| 1 Year | 1.424 | 1.71 | 1.11 | 1.33 | 13,015 | 0.224 | 15.73% |
| 3 Years | 1.9631 | 2.1694 | 1.11 | 1.64 | 32,453 | -0.3151 | -16.05% |
| 5 Years | 1.9631 | 2.1694 | 1.11 | 1.64 | 32,453 | -0.3151 | -16.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
