We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aurora Solar Technologies Inc (PK) | USOTC:AACTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0147 | 0.014 | 0.0171 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:45:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 0.0147 | 0.00 | 0.00% | 0.0105 | 0.01589 | 14,791 |
| 24 Dec 2024 | 0.0147 | -0.001 | -6.37% | 0.014 | 0.01695 | 52,670 |
| 23 Dec 2024 | 0.0157 | 0.0025 | 18.94% | 0.014 | 0.0157 | 107,900 |
| 20 Dec 2024 | 0.0132 | -0.0042 | -24.14% | 0.0104 | 0.01708 | 20,540 |
| 19 Dec 2024 | 0.0174 | 0.0004 | 2.35% | 0.015672 | 0.0174 | 45,400 |
| 18 Dec 2024 | 0.017 | -0.0003 | -1.73% | 0.017 | 0.0191 | 29,920 |
| 17 Dec 2024 | 0.0173 | 0.00005 | 0.29% | 0.017 | 0.0175 | 42,655 |
| 16 Dec 2024 | 0.01725 | -0.00025 | -1.43% | 0.01725 | 0.01725 | 860 |
| 13 Dec 2024 | 0.0175 | -0.00146 | -7.70% | 0.0175 | 0.0191 | 101,100 |
| 12 Dec 2024 | 0.01896 | -0.00244 | -11.40% | 0.018 | 0.01896 | 151,250 |
| 11 Dec 2024 | 0.0214 | 0.00345 | 19.22% | 0.018 | 0.02225 | 266,515 |
| 10 Dec 2024 | 0.01795 | 0.00295 | 19.67% | 0.017 | 0.01795 | 86,000 |
| 09 Dec 2024 | 0.015 | 0.0005 | 3.45% | 0.0138 | 0.01775 | 16,505 |
| 06 Dec 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.016 | 17,408 |
| 05 Dec 2024 | 0.0145 | -0.0013 | -8.23% | 0.0145 | 0.0145 | 6,000 |
| 04 Dec 2024 | 0.0158 | 0.0012 | 8.22% | 0.0146 | 0.0158 | 13,075 |
| 03 Dec 2024 | 0.0146 | -0.0031 | -17.51% | 0.0145 | 0.01654 | 4,750 |
| 02 Dec 2024 | 0.0177 | 0.0031 | 21.23% | 0.0145 | 0.0184 | 8,050 |
| 29 Nov 2024 | 0.0146 | -0.00188 | -11.38% | 0.0146 | 0.0146 | 1,000 |
| 27 Nov 2024 | 0.016475 | 0.00 | 0.00% | 0.016475 | 0.016475 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0157 | 0.01708 | 0.0104 | 0.0150935 | 48,975 | -0.001 | -6.37% |
| 1 Month | 0.0146 | 0.02225 | 0.0104 | 0.0181595 | 51,915 | 0.0001 | 0.68% |
| 3 Months | 0.02374 | 0.028 | 0.01 | 0.017615 | 33,439 | -0.00904 | -38.08% |
| 6 Months | 0.0411 | 0.0482 | 0.01 | 0.0219438 | 24,422 | -0.0264 | -64.23% |
| 1 Year | 0.0187 | 0.0529 | 0.01 | 0.0287043 | 30,976 | -0.004 | -21.39% |
| 3 Years | 0.0951 | 0.1305 | 0.01 | 0.0478042 | 31,170 | -0.0804 | -84.54% |
| 5 Years | 0.0613 | 0.6746 | 0.01 | 0.2894692 | 109,471 | -0.0466 | -76.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
