Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aurora Solar Technologies Inc (PK) | USOTC:AACTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00305 | -17.48% | 0.0144 | 0.0134 | 0.0269 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0144 | 0.0144 | 0.0144 | 3,000 | 21:01:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0144 | -0.00305 | -17.48% | 0.0144 | 0.0144 | 3,000 |
| 21 Nov 2024 | 0.01745 | 0.00 | 0.00% | 0.01745 | 0.01745 | 0 |
| 20 Nov 2024 | 0.01745 | -0.00171 | -8.92% | 0.01745 | 0.02 | 71,630 |
| 19 Nov 2024 | 0.01916 | 0.00576 | 42.99% | 0.0186 | 0.01916 | 10,800 |
| 18 Nov 2024 | 0.0134 | -0.0046 | -25.56% | 0.012 | 0.016238 | 101,000 |
| 15 Nov 2024 | 0.018 | -0.00018 | -0.99% | 0.018 | 0.018 | 25,000 |
| 14 Nov 2024 | 0.01818 | -0.00014 | -0.76% | 0.01818 | 0.01818 | 250 |
| 13 Nov 2024 | 0.01832 | -0.00118 | -6.05% | 0.0134 | 0.01832 | 6,200 |
| 12 Nov 2024 | 0.0195 | 0.00195 | 11.11% | 0.01 | 0.02156 | 2,500 |
| 11 Nov 2024 | 0.01755 | -0.00261 | -12.95% | 0.01586 | 0.0233 | 5,804 |
| 08 Nov 2024 | 0.02016 | 0.00026 | 1.31% | 0.0135 | 0.02016 | 2,765 |
| 07 Nov 2024 | 0.0199 | 0.0019 | 10.56% | 0.018011 | 0.02077 | 5,595 |
| 06 Nov 2024 | 0.018 | -0.0015 | -7.69% | 0.0179 | 0.01944 | 7,000 |
| 05 Nov 2024 | 0.0195 | -0.001 | -4.88% | 0.0195 | 0.0195 | 5,750 |
| 04 Nov 2024 | 0.0205 | 0.0025 | 13.89% | 0.0205 | 0.028 | 1,100 |
| 01 Nov 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
| 31 Oct 2024 | 0.018 | -0.00267 | -12.92% | 0.018 | 0.02245 | 4,200 |
| 30 Oct 2024 | 0.02067 | 0.00167 | 8.79% | 0.02067 | 0.02067 | 400 |
| 29 Oct 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0 |
| 28 Oct 2024 | 0.019 | -0.00162 | -7.86% | 0.019 | 0.019 | 700 |
| 25 Oct 2024 | 0.02062 | 0.00 | 0.00% | 0.02062 | 0.02062 | 0 |
| 24 Oct 2024 | 0.02062 | 0.00057 | 2.84% | 0.0181 | 0.0223 | 18,442 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.02 | 0.012 | 0.0156421 | 52,108 | -0.0036 | -20.00% |
| 1 Month | 0.019 | 0.028 | 0.01 | 0.0161709 | 15,668 | -0.0046 | -24.21% |
| 3 Months | 0.02715 | 0.0307 | 0.01 | 0.0221345 | 16,272 | -0.01275 | -46.96% |
| 6 Months | 0.034 | 0.0529 | 0.01 | 0.0338543 | 30,026 | -0.0196 | -57.65% |
| 1 Year | 0.0162 | 0.0529 | 0.01 | 0.0308726 | 26,013 | -0.0018 | -11.11% |
| 3 Years | 0.11486 | 0.1305 | 0.01 | 0.0570539 | 33,254 | -0.10046 | -87.46% |
| 5 Years | 0.0765 | 0.6746 | 0.01 | 0.2918935 | 109,228 | -0.0621 | -81.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
