We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AAC Technologies Holdings Inc (PK) | USOTC:AACAY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -2.17% | 4.97 | 4.85 | 5.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.05 | 4.94 | 5.05 | 4,565 | 21:01:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 4.97 | -0.11 | -2.17% | 4.94 | 5.05 | 4,565 |
| 24 Jan 2025 | 5.08 | 0.13 | 2.63% | 4.93 | 5.12 | 3,069 |
| 23 Jan 2025 | 4.95 | -0.02 | -0.40% | 4.77 | 4.95 | 2,554 |
| 22 Jan 2025 | 4.97 | -0.01 | -0.10% | 4.97 | 5.00 | 8,458 |
| 21 Jan 2025 | 4.975 | 0.36 | 7.80% | 4.88 | 5.00 | 5,447 |
| 17 Jan 2025 | 4.615 | 0.06 | 1.32% | 4.4435 | 4.7899 | 2,906 |
| 16 Jan 2025 | 4.555 | -0.12 | -2.57% | 4.5401 | 4.66 | 3,385 |
| 15 Jan 2025 | 4.675 | 0.12 | 2.52% | 4.6601 | 4.68 | 5,419 |
| 14 Jan 2025 | 4.56 | 0.07 | 1.51% | 4.55 | 4.578 | 5,195 |
| 13 Jan 2025 | 4.492 | -0.02 | -0.53% | 4.485 | 4.50 | 3,306 |
| 10 Jan 2025 | 4.516 | 0.00 | 0.09% | 4.5005 | 4.53 | 4,363 |
| 08 Jan 2025 | 4.512 | -0.35 | -7.26% | 4.50 | 4.70 | 5,423 |
| 07 Jan 2025 | 4.865 | 0.04 | 0.83% | 4.85 | 4.93 | 8,039 |
| 06 Jan 2025 | 4.825 | 0.02 | 0.44% | 4.82 | 4.87 | 2,485 |
| 03 Jan 2025 | 4.804 | 0.22 | 4.69% | 4.78 | 4.818 | 7,981 |
| 02 Jan 2025 | 4.589 | -0.16 | -3.39% | 4.589 | 4.61 | 4,932 |
| 31 Dec 2024 | 4.75 | 0.06 | 1.28% | 4.7425 | 4.78 | 2,088 |
| 30 Dec 2024 | 4.6901 | -0.13 | -2.70% | 4.6901 | 4.7299 | 2,549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
