We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AAC Technologies Holdings Inc (PK) | USOTC:AACAY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.50 | 6.50 | 6.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6.50 | -0.02 | -0.31% | 6.50 | 6.59 | 4,933 |
| 13 Mar 2025 | 6.52 | -0.04 | -0.61% | 6.4615 | 6.69 | 4,439 |
| 12 Mar 2025 | 6.56 | 0.10 | 1.55% | 6.4519 | 6.6899 | 11,410 |
| 11 Mar 2025 | 6.46 | -0.10 | -1.52% | 6.4123 | 6.64 | 3,293 |
| 10 Mar 2025 | 6.56 | 0.27 | 4.29% | 6.48 | 6.60 | 62,478 |
| 07 Mar 2025 | 6.29 | -0.21 | -3.23% | 6.21 | 6.30 | 4,652 |
| 06 Mar 2025 | 6.50 | 0.35 | 5.69% | 6.42 | 6.57 | 7,714 |
| 05 Mar 2025 | 6.15 | 0.31 | 5.31% | 5.92 | 6.19 | 16,637 |
| 04 Mar 2025 | 5.84 | 0.06 | 1.11% | 5.67 | 5.87 | 29,577 |
| 03 Mar 2025 | 5.7758 | 0.11 | 1.87% | 5.58 | 5.86 | 14,526 |
| 28 Feb 2025 | 5.67 | -0.40 | -6.51% | 5.59 | 5.77 | 10,396 |
| 27 Feb 2025 | 6.065 | 0.05 | 0.75% | 6.00 | 6.07 | 1,956 |
| 26 Feb 2025 | 6.02 | -0.06 | -0.91% | 5.98 | 6.11 | 3,758 |
| 25 Feb 2025 | 6.075 | 0.09 | 1.42% | 5.93 | 6.08 | 9,521 |
| 24 Feb 2025 | 5.99 | -0.35 | -5.46% | 5.96 | 6.35 | 18,724 |
| 21 Feb 2025 | 6.336 | 0.06 | 0.98% | 6.24 | 6.34 | 6,961 |
| 20 Feb 2025 | 6.2748 | 0.08 | 1.37% | 6.2701 | 6.35 | 13,655 |
| 19 Feb 2025 | 6.19 | 0.25 | 4.21% | 6.15 | 6.29 | 8,522 |
| 18 Feb 2025 | 5.94 | -0.14 | -2.22% | 5.9016 | 6.10 | 3,424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
