We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AAC Technologies Holdings Inc (PK) | USOTC:AACAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.615 | 4.02 | 4.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 4.615 | 0.00 | 0.00% | 4.615 | 4.615 | 0 |
| 07 Jan 2025 | 4.615 | 0.00 | 0.00% | 4.615 | 4.615 | 0 |
| 06 Jan 2025 | 4.615 | 0.00 | 0.00% | 4.615 | 4.615 | 0 |
| 03 Jan 2025 | 4.615 | 0.00 | 0.00% | 4.615 | 4.615 | 0 |
| 02 Jan 2025 | 4.615 | -0.30 | -6.01% | 4.615 | 4.615 | 450 |
| 31 Dec 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 0 |
| 30 Dec 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 0 |
| 27 Dec 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 0 |
| 26 Dec 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 0 |
| 24 Dec 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 0 |
| 23 Dec 2024 | 4.91 | 0.21 | 4.47% | 4.91 | 4.91 | 450 |
| 20 Dec 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 19 Dec 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 18 Dec 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 17 Dec 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 16 Dec 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 13 Dec 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 12 Dec 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 11 Dec 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 10 Dec 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 09 Dec 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.615 | 4.615 | 4.615 | 4.62 | 450 | 0.00 | 0.00% |
| 1 Month | 4.91 | 4.91 | 4.615 | 4.76 | 450 | -0.295 | -6.01% |
| 3 Months | 4.31 | 4.91 | 3.5868 | 4.16 | 733 | 0.305 | 7.08% |
| 6 Months | 3.36 | 4.91 | 3.36 | 4.12 | 575 | 1.26 | 37.35% |
| 1 Year | 2.69 | 4.91 | 2.36 | 3.20 | 1,514 | 1.93 | 71.56% |
| 3 Years | 4.102 | 4.91 | 1.66 | 2.28 | 3,238 | 0.513 | 12.51% |
| 5 Years | 8.205 | 8.62 | 1.66 | 3.99 | 3,155 | -3.59 | -43.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
