Aberdeen International Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Aberdeen International Inc (PK)	USOTC:AABVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.017	0.0105	0.024

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:17:22

Aberdeen (PK) (AABVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.017	0.00	0.00%	0.017	0.017	0
02 May 2024	0.017	0.00	0.00%	0.017	0.017	0
01 May 2024	0.017	0.00	0.00%	0.017	0.017	0
30 Apr 2024	0.017	0.00	0.00%	0.017	0.017	0
29 Apr 2024	0.017	0.00	0.00%	0.017	0.017	0
26 Apr 2024	0.017	0.00	0.00%	0.017	0.017	0
25 Apr 2024	0.017	0.00	0.00%	0.017	0.017	0
24 Apr 2024	0.017	0.00	0.00%	0.017	0.017	0
23 Apr 2024	0.017	-0.0007	-3.95%	0.017	0.017	650
22 Apr 2024	0.0177	0.00	0.00%	0.0177	0.0177	0
19 Apr 2024	0.0177	0.00	0.00%	0.0177	0.0177	0
18 Apr 2024	0.0177	0.00	0.00%	0.0177	0.0177	0
17 Apr 2024	0.0177	0.00	0.00%	0.0177	0.0177	0
16 Apr 2024	0.0177	0.00	0.00%	0.0177	0.0177	0
15 Apr 2024	0.0177	0.0031	21.23%	0.0177	0.0177	10,000
12 Apr 2024	0.0146	-0.00063	-4.15%	0.0146	0.0164	6,200
11 Apr 2024	0.015232	0.00	0.00%	0.015232	0.015232	0
10 Apr 2024	0.015232	0.00103	7.27%	0.015232	0.015232	50,000
09 Apr 2024	0.0142	0.00	0.00%	0.0142	0.0142	0
08 Apr 2024	0.0142	0.00	0.00%	0.0142	0.0142	0
05 Apr 2024	0.0142	0.00	0.00%	0.0142	0.0142	0
04 Apr 2024	0.0142	0.00	0.00%	0.0142	0.0142	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.015232	0.0177	0.0146	0.0155598	16,713	0.00177	11.61%
3 Months	0.0166	0.0184	0.0121	0.0162426	15,571	0.0004	2.41%
6 Months	0.018	0.0227	0.0121	0.0164706	14,894	-0.001	-5.56%
1 Year	0.0324	0.036	0.0121	0.019738	12,988	-0.0154	-47.53%
3 Years	0.1551	0.24457	0.0121	0.0878736	13,498	-0.1381	-89.04%
5 Years	0.03555	0.3651	0.0064	0.1138481	21,540	-0.01855	-52.18%