Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Aberdeen International Inc (PK) (AABVF)
Aberdeen International Inc (PK) (AABVF) Historical

AABVF Aberdeen International Inc (PK)

0.015

0.00 (0.00%)

03 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Aberdeen International Inc (PK)	USOTC:AABVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.015	0.015	0.0603

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:30:02

Aberdeen (PK) (AABVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
30 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
29 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
28 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
27 Jan 2025	0.015	-0.0092	-38.02%	0.015	0.015	2,000
24 Jan 2025	0.0242	0.00	0.00%	0.0242	0.0242	0
23 Jan 2025	0.0242	0.00	0.00%	0.0242	0.0242	0
22 Jan 2025	0.0242	0.00	0.00%	0.0242	0.0242	0
21 Jan 2025	0.0242	0.00	0.00%	0.0242	0.0242	0
17 Jan 2025	0.0242	0.00	0.00%	0.0242	0.0242	0
16 Jan 2025	0.0242	0.00	0.00%	0.0242	0.0242	0
15 Jan 2025	0.0242	0.00	0.00%	0.0242	0.0242	0
14 Jan 2025	0.0242	0.00	0.00%	0.0242	0.0242	0
13 Jan 2025	0.0242	0.00	0.00%	0.0242	0.0242	0
10 Jan 2025	0.0242	-0.0062	-20.39%	0.0242	0.0242	15,000
08 Jan 2025	0.0304	0.0039	14.72%	0.0304	0.0304	1,120
07 Jan 2025	0.0265	0.00	0.00%	0.0265	0.0265	0
06 Jan 2025	0.0265	0.0023	9.50%	0.0239	0.0291	14,400
03 Jan 2025	0.0242	0.00	0.00%	0.0242	0.0242	0

Download more Aberdeen International Inc (PK) Historical Data

Aberdeen International Inc (PK) (AABVF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.015	0.015	0.015	2,000	0.00	0.00%
1 Month	0.0291	0.0304	0.015	0.0248662	8,130	-0.0141	-48.45%
3 Months	0.03325	0.051	0.015	0.0339215	15,645	-0.01825	-54.89%
6 Months	0.0476	0.0561	0.015	0.0351924	14,931	-0.0326	-68.49%
1 Year	0.0166	0.0676	0.0121	0.0317546	13,910	-0.0016	-9.64%
3 Years	0.11975	0.11975	0.0121	0.0368856	12,484	-0.10475	-87.47%
5 Years	0.028	0.3651	0.0064	0.1139197	21,142	-0.013	-46.43%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions