Aberdeen International Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Aberdeen International Inc (PK)	USOTC:AABVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0196	0.015	0.0524

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:00:37

Aberdeen (PK) (AABVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	0.0196	0.00	0.00%	0.0196	0.0196	0
18 Mar 2025	0.0196	0.00	0.00%	0.0196	0.0196	0
17 Mar 2025	0.0196	0.0009	4.81%	0.0196	0.0196	15,000
14 Mar 2025	0.0187	0.00	0.00%	0.0187	0.0187	0
13 Mar 2025	0.0187	-0.0001	-0.53%	0.0187	0.0187	5,000
12 Mar 2025	0.0188	0.0038	25.33%	0.0188	0.0188	13,000
11 Mar 2025	0.015	0.00	0.00%	0.015	0.015	0
10 Mar 2025	0.015	-0.013	-46.43%	0.015	0.0174	964
07 Mar 2025	0.028	0.00	0.00%	0.028	0.028	0
06 Mar 2025	0.028	0.00	0.00%	0.028	0.028	0
05 Mar 2025	0.028	0.00	0.00%	0.028	0.028	0
04 Mar 2025	0.028	0.00	0.00%	0.028	0.028	0
03 Mar 2025	0.028	0.00555	24.72%	0.028	0.028	2,050
28 Feb 2025	0.02245	-0.00037	-1.62%	0.02245	0.02245	800
27 Feb 2025	0.02282	0.00	0.00%	0.02282	0.02282	0
26 Feb 2025	0.02282	0.00034	1.51%	0.0203	0.02282	7,000
25 Feb 2025	0.02248	0.00	0.00%	0.02248	0.02248	0
24 Feb 2025	0.02248	-0.00442	-16.43%	0.021	0.02248	6,771
21 Feb 2025	0.0269	0.00	0.00%	0.0269	0.0269	0
20 Feb 2025	0.0269	0.00	0.00%	0.0269	0.0269	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0188	0.0196	0.0187	0.0191485	8,250	0.0008	4.26%
1 Month	0.021	0.028	0.015	0.0204344	5,621	-0.0014	-6.67%
3 Months	0.02478	0.0304	0.015	0.0237569	8,385	-0.00518	-20.90%
6 Months	0.030146	0.051	0.015	0.0319635	11,191	-0.01055	-34.98%
1 Year	0.0142	0.0676	0.0137	0.0332701	12,186	0.0054	38.03%
3 Years	0.101	0.1024	0.0121	0.0339654	12,212	-0.0814	-80.59%
5 Years	0.0124	0.3651	0.0121	0.1150631	20,971	0.0072	58.06%