Aberdeen International Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Aberdeen International Inc (PK)	USOTC:AABVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.027725	0.0238	0.0603

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:15

Aberdeen (PK) (AABVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Dec 2024	0.027725	0.00	0.00%	0.027725	0.027725	0
24 Dec 2024	0.027725	0.00	0.00%	0.027725	0.027725	0
23 Dec 2024	0.027725	-0.00338	-10.85%	0.027725	0.027725	100
20 Dec 2024	0.0311	0.00	0.00%	0.0311	0.0311	0
19 Dec 2024	0.0311	-0.0069	-18.16%	0.0311	0.0311	347
18 Dec 2024	0.038	0.00	0.00%	0.038	0.038	0
17 Dec 2024	0.038	0.0037	10.79%	0.038	0.038	2,000
16 Dec 2024	0.0343	0.00003	0.09%	0.0343	0.0343	138
13 Dec 2024	0.03427	0.00527	18.17%	0.03427	0.03427	270
12 Dec 2024	0.029	0.00	0.00%	0.029	0.029	0
11 Dec 2024	0.029	-0.0036	-11.04%	0.029	0.029	750
10 Dec 2024	0.0326	-0.0055	-14.44%	0.0326	0.0378	431
09 Dec 2024	0.0381	0.00	0.00%	0.0381	0.0381	0
06 Dec 2024	0.0381	0.00	0.00%	0.0381	0.0381	0
05 Dec 2024	0.0381	0.00	0.00%	0.0381	0.0381	0
04 Dec 2024	0.0381	0.00	0.00%	0.0381	0.0381	0
03 Dec 2024	0.0381	0.00	0.00%	0.0381	0.0381	0
02 Dec 2024	0.0381	0.00172	4.73%	0.0381	0.0381	300
29 Nov 2024	0.03638	0.00	0.00%	0.03638	0.03638	0
27 Nov 2024	0.03638	0.00	0.00%	0.03638	0.03638	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0311	0.0311	0.027725	0.030345	224	-0.00338	-10.85%
1 Month	0.0381	0.0381	0.027725	0.0347742	542	-0.01038	-27.23%
3 Months	0.0208	0.051	0.0208	0.036983	12,794	0.00693	33.29%
6 Months	0.036	0.0676	0.0203	0.0390154	13,884	-0.00828	-22.99%
1 Year	0.0204	0.0676	0.0121	0.0309982	13,164	0.00733	35.91%
3 Years	0.1102	0.13612	0.0121	0.0446318	12,918	-0.08248	-74.84%
5 Years	0.031	0.3651	0.0064	0.1137542	21,095	-0.00328	-10.56%