ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AABB Asia Broadband Inc (PK)

0.021
-0.0007 (-3.23%)
26 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Asia Broadband Inc (PK) USOTC:AABB OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.0007 -3.23% 0.021 0.0207 0.059
High Price Low Price Open Price Shares Traded Last Trade
0.0219 0.0207 0.0219 6,948,411 20:30:13

Asia Broadband (PK) (AABB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.021-0.0007-3.23%0.02070.02196,948,411
25 Mar 20250.02170.00094.33%0.02070.02215,532,048
24 Mar 20250.0208-0.0007-3.26%0.02080.02298,036,177
21 Mar 20250.02150.00031.41%0.02090.02269,880,785
20 Mar 20250.0212-0.0003-1.40%0.02080.02244,241,107
19 Mar 20250.0215-0.0014-6.11%0.02130.02529,558,669
18 Mar 20250.0229-0.0001-0.43%0.02190.02455,311,137
17 Mar 20250.0230.00115.02%0.0210.02394,791,344
14 Mar 20250.02190.00062.82%0.02090.02244,506,854
13 Mar 20250.02130.000.00%0.0210.02256,044,465
12 Mar 20250.0213-0.0012-5.33%0.0210.02397,547,463
11 Mar 20250.02250.000351.58%0.02090.023512,865,727
10 Mar 20250.02215-0.00005-0.23%0.0220.0245,883,098
07 Mar 20250.0222-0.0012-5.13%0.0220.0247,628,788
06 Mar 20250.02340.00094.00%0.02170.02455,990,359
05 Mar 20250.0225-0.0013-5.46%0.02210.02438,773,729
04 Mar 20250.0238-0.0002-0.83%0.02350.02498,180,430
03 Mar 20250.0240.00020.84%0.0220.027412,081,864
28 Feb 20250.02380.001687.59%0.02130.0252,866,111
27 Feb 20250.02212-0.00228-9.34%0.02130.02495,093,512
Download more Asia Broadband Inc (PK) Historical Data

Asia Broadband Inc (PK) (AABB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0220.02520.02070.02134457,449,757-0.001-4.55%
1 Month0.02550.02740.02070.02237776,974,363-0.0045-17.65%
3 Months0.01950.0350.01940.02596457,229,8650.00157.69%
6 Months0.03770.04450.01940.02680976,808,038-0.0167-44.30%
1 Year0.0190.06790.01310.03246469,659,8020.00210.53%
3 Years0.1222650.127710.01140.03853568,541,544-0.10127-82.82%
5 Years0.0016830.652410.0012870.109200719,296,4960.019321,147.77%