Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Asia Broadband Inc (PK) (AABB)
Asia Broadband Inc (PK) (AABB) Historical

AABB Asia Broadband Inc (PK)

0.02215

-0.00005 (-0.23%)

10 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Asia Broadband Inc (PK)	USOTC:AABB	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00005	-0.23%	0.02215	0.0215	0.059

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.024	0.022	0.02345	5,883,098	20:30:09

Asia Broadband (PK) (AABB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.02215	-0.00005	-0.23%	0.022	0.024	5,883,098
07 Mar 2025	0.0222	-0.0012	-5.13%	0.022	0.024	7,628,788
06 Mar 2025	0.0234	0.0009	4.00%	0.0217	0.0245	5,990,359
05 Mar 2025	0.0225	-0.0013	-5.46%	0.0221	0.0243	8,773,729
04 Mar 2025	0.0238	-0.0002	-0.83%	0.0235	0.0249	8,180,430
03 Mar 2025	0.024	0.0002	0.84%	0.022	0.0274	12,081,864
28 Feb 2025	0.0238	0.00168	7.59%	0.0213	0.025	2,866,111
27 Feb 2025	0.02212	-0.00228	-9.34%	0.0213	0.0249	5,093,512
26 Feb 2025	0.0244	-0.00085	-3.37%	0.024	0.0259	4,673,592
25 Feb 2025	0.02525	-0.00015	-0.59%	0.0234	0.02605	10,639,616
24 Feb 2025	0.0254	0.0001	0.40%	0.025	0.027	6,528,772
21 Feb 2025	0.0253	-0.0005	-1.94%	0.0253	0.0288	5,371,616
20 Feb 2025	0.0258	-0.00025	-0.96%	0.0255	0.0284	4,449,816
19 Feb 2025	0.02605	-0.0002	-0.76%	0.0255	0.028	2,922,063
18 Feb 2025	0.02625	0.0005	1.94%	0.0253	0.0285	9,049,691
14 Feb 2025	0.02575	-0.00025	-0.96%	0.0253	0.027	2,429,774
13 Feb 2025	0.026	-0.001	-3.70%	0.0255	0.028	1,830,048
12 Feb 2025	0.027	0.00	0.00%	0.0258	0.0285	3,199,530
11 Feb 2025	0.027	-0.0011	-3.91%	0.0269	0.0284	3,635,777

Download more Asia Broadband Inc (PK) Historical Data

Asia Broadband Inc (PK) (AABB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0234	0.0274	0.0217	0.0232469	8,531,034	-0.00125	-5.34%
1 Month	0.02675	0.0288	0.0213	0.0246697	5,832,170	-0.0046	-17.20%
3 Months	0.0251	0.035	0.0194	0.0259317	7,218,437	-0.00295	-11.75%
6 Months	0.04945	0.0498	0.0194	0.0297806	7,458,771	-0.0273	-55.21%
1 Year	0.0277	0.0679	0.0131	0.032525	9,620,958	-0.00555	-20.04%
3 Years	0.090189	0.167409	0.0114	0.0429504	8,812,882	-0.06804	-75.44%
5 Years	0.001584	0.65241	0.001287	0.108726	19,160,321	0.02057	1,298.36%

Asia Broadband (PK)

Avino Silver and Gold Mi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions