Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Asia Broadband Inc (PK) | USOTC:AABB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0007 | -3.23% | 0.021 | 0.0207 | 0.059 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0219 | 0.0207 | 0.0219 | 6,948,411 | 20:30:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.021 | -0.0007 | -3.23% | 0.0207 | 0.0219 | 6,948,411 |
| 25 Mar 2025 | 0.0217 | 0.0009 | 4.33% | 0.0207 | 0.0221 | 5,532,048 |
| 24 Mar 2025 | 0.0208 | -0.0007 | -3.26% | 0.0208 | 0.0229 | 8,036,177 |
| 21 Mar 2025 | 0.0215 | 0.0003 | 1.41% | 0.0209 | 0.0226 | 9,880,785 |
| 20 Mar 2025 | 0.0212 | -0.0003 | -1.40% | 0.0208 | 0.0224 | 4,241,107 |
| 19 Mar 2025 | 0.0215 | -0.0014 | -6.11% | 0.0213 | 0.0252 | 9,558,669 |
| 18 Mar 2025 | 0.0229 | -0.0001 | -0.43% | 0.0219 | 0.0245 | 5,311,137 |
| 17 Mar 2025 | 0.023 | 0.0011 | 5.02% | 0.021 | 0.0239 | 4,791,344 |
| 14 Mar 2025 | 0.0219 | 0.0006 | 2.82% | 0.0209 | 0.0224 | 4,506,854 |
| 13 Mar 2025 | 0.0213 | 0.00 | 0.00% | 0.021 | 0.0225 | 6,044,465 |
| 12 Mar 2025 | 0.0213 | -0.0012 | -5.33% | 0.021 | 0.0239 | 7,547,463 |
| 11 Mar 2025 | 0.0225 | 0.00035 | 1.58% | 0.0209 | 0.0235 | 12,865,727 |
| 10 Mar 2025 | 0.02215 | -0.00005 | -0.23% | 0.022 | 0.024 | 5,883,098 |
| 07 Mar 2025 | 0.0222 | -0.0012 | -5.13% | 0.022 | 0.024 | 7,628,788 |
| 06 Mar 2025 | 0.0234 | 0.0009 | 4.00% | 0.0217 | 0.0245 | 5,990,359 |
| 05 Mar 2025 | 0.0225 | -0.0013 | -5.46% | 0.0221 | 0.0243 | 8,773,729 |
| 04 Mar 2025 | 0.0238 | -0.0002 | -0.83% | 0.0235 | 0.0249 | 8,180,430 |
| 03 Mar 2025 | 0.024 | 0.0002 | 0.84% | 0.022 | 0.0274 | 12,081,864 |
| 28 Feb 2025 | 0.0238 | 0.00168 | 7.59% | 0.0213 | 0.025 | 2,866,111 |
| 27 Feb 2025 | 0.02212 | -0.00228 | -9.34% | 0.0213 | 0.0249 | 5,093,512 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.0252 | 0.0207 | 0.0213445 | 7,449,757 | -0.001 | -4.55% |
| 1 Month | 0.0255 | 0.0274 | 0.0207 | 0.0223777 | 6,974,363 | -0.0045 | -17.65% |
| 3 Months | 0.0195 | 0.035 | 0.0194 | 0.0259645 | 7,229,865 | 0.0015 | 7.69% |
| 6 Months | 0.0377 | 0.0445 | 0.0194 | 0.0268097 | 6,808,038 | -0.0167 | -44.30% |
| 1 Year | 0.019 | 0.0679 | 0.0131 | 0.0324646 | 9,659,802 | 0.002 | 10.53% |
| 3 Years | 0.122265 | 0.12771 | 0.0114 | 0.0385356 | 8,541,544 | -0.10127 | -82.82% |
| 5 Years | 0.001683 | 0.65241 | 0.001287 | 0.1092007 | 19,296,496 | 0.01932 | 1,147.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
