We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Asia Broadband Inc (PK) | USOTC:AABB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00435 | 11.24% | 0.04305 | 0.0196 | 0.0595 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0432 | 0.036 | 0.036 | 14,072,392 | 21:30:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 0.04305 | 0.00435 | 11.24% | 0.036 | 0.0432 | 14,072,392 |
| 26 Sep 2024 | 0.0387 | 0.0006 | 1.57% | 0.0374 | 0.0409 | 17,120,400 |
| 25 Sep 2024 | 0.0381 | 0.0048 | 14.41% | 0.0323 | 0.041 | 17,798,600 |
| 24 Sep 2024 | 0.0333 | 0.00035 | 1.06% | 0.0311 | 0.0349 | 5,012,430 |
| 23 Sep 2024 | 0.03295 | -0.0012 | -3.51% | 0.031 | 0.035 | 7,335,141 |
| 20 Sep 2024 | 0.03415 | -0.0035 | -9.30% | 0.0331 | 0.0385 | 10,286,523 |
| 19 Sep 2024 | 0.03765 | -0.00545 | -12.65% | 0.027 | 0.0449 | 48,150,791 |
| 18 Sep 2024 | 0.0431 | -0.0039 | -8.30% | 0.041 | 0.0445 | 11,959,278 |
| 17 Sep 2024 | 0.047 | 0.0002 | 0.43% | 0.0432 | 0.0478 | 4,128,081 |
| 16 Sep 2024 | 0.0468 | 0.00066 | 1.43% | 0.0442 | 0.0476 | 7,521,765 |
| 13 Sep 2024 | 0.04614 | 0.00114 | 2.53% | 0.0432 | 0.04725 | 7,797,099 |
| 12 Sep 2024 | 0.045 | 0.0005 | 1.12% | 0.04221 | 0.047 | 12,205,458 |
| 11 Sep 2024 | 0.0445 | -0.0051 | -10.28% | 0.0436 | 0.0479 | 21,144,898 |
| 10 Sep 2024 | 0.0496 | -0.0002 | -0.40% | 0.0485 | 0.0498 | 11,014,577 |
| 09 Sep 2024 | 0.0498 | 0.0001 | 0.20% | 0.0491 | 0.0509 | 11,014,914 |
| 06 Sep 2024 | 0.0497 | -0.0018 | -3.50% | 0.049 | 0.0519 | 12,381,763 |
| 05 Sep 2024 | 0.0515 | 0.0001 | 0.19% | 0.0501 | 0.0523 | 11,052,231 |
| 04 Sep 2024 | 0.0514 | -0.00109 | -2.08% | 0.0495 | 0.0529 | 9,965,521 |
| 03 Sep 2024 | 0.05249 | 0.00269 | 5.40% | 0.04661 | 0.0527 | 20,008,491 |
| 30 Aug 2024 | 0.0498 | 0.00285 | 6.07% | 0.0469 | 0.0517 | 17,790,426 |
| 29 Aug 2024 | 0.04695 | -0.00005 | -0.11% | 0.042 | 0.048 | 20,808,363 |
| 28 Aug 2024 | 0.047 | -0.0044 | -8.56% | 0.0451 | 0.0523 | 15,878,267 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0375 | 0.0432 | 0.031 | 0.0364981 | 11,510,619 | 0.00555 | 14.80% |
| 1 Month | 0.0477 | 0.0529 | 0.027 | 0.0438122 | 13,878,336 | -0.00465 | -9.75% |
| 3 Months | 0.0135 | 0.0679 | 0.0135 | 0.04133 | 20,132,576 | 0.02955 | 218.89% |
| 6 Months | 0.01999 | 0.0679 | 0.0131 | 0.0355268 | 12,536,840 | 0.02306 | 115.36% |
| 1 Year | 0.0215 | 0.0679 | 0.0114 | 0.0302021 | 9,972,644 | 0.02155 | 100.23% |
| 3 Years | 0.11682 | 0.330264 | 0.0114 | 0.0925177 | 12,706,528 | -0.07377 | -63.15% |
| 5 Years | 0.0099 | 0.65241 | 0.001287 | 0.1099771 | 18,986,222 | 0.03315 | 334.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
