We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| USTECH100 Index | USI:USTECH100 | USI | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -177.20 | -1.04% | 16,883.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:36:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 16,845.60 | -228.40 | -1.34% | 16,819.20 | 17,189.20 | 0 |
| 23 Apr 2024 | 17,074.00 | 311.60 | 1.86% | 16,727.60 | 17,074.00 | 0 |
| 22 Apr 2024 | 16,762.40 | 189.20 | 1.14% | 16,557.60 | 16,847.20 | 0 |
| 19 Apr 2024 | 16,573.20 | -339.20 | -2.01% | 16,522.80 | 16,949.08 | 0 |
| 18 Apr 2024 | 16,912.40 | -134.40 | -0.79% | 16,900.80 | 17,156.00 | 0 |
| 17 Apr 2024 | 17,046.80 | -219.60 | -1.27% | 16,996.00 | 17,333.20 | 0 |
| 16 Apr 2024 | 17,266.40 | 41.60 | 0.24% | 17,163.20 | 17,350.40 | 0 |
| 15 Apr 2024 | 17,224.80 | -294.40 | -1.68% | 17,208.40 | 17,696.80 | 0 |
| 12 Apr 2024 | 17,519.20 | -292.40 | -1.64% | 17,475.20 | 17,840.00 | 0 |
| 11 Apr 2024 | 17,811.60 | 289.60 | 1.65% | 17,442.80 | 17,853.20 | 0 |
| 10 Apr 2024 | 17,522.00 | -180.00 | -1.02% | 17,398.40 | 17,790.00 | 0 |
| 09 Apr 2024 | 17,702.00 | 64.80 | 0.37% | 17,497.60 | 17,732.40 | 0 |
| 08 Apr 2024 | 17,637.20 | 4.40 | 0.02% | 17,568.00 | 17,700.00 | 0 |
| 05 Apr 2024 | 17,632.80 | 208.50 | 1.20% | 17,379.20 | 17,726.80 | 0 |
| 04 Apr 2024 | 17,424.30 | -274.10 | -1.55% | 17,391.96 | 17,878.00 | 0 |
| 03 Apr 2024 | 17,698.40 | 42.40 | 0.24% | 17,402.00 | 17,760.00 | 0 |
| 02 Apr 2024 | 17,656.00 | -143.20 | -0.80% | 17,521.20 | 17,814.82 | 0 |
| 01 Apr 2024 | 17,799.20 | 38.80 | 0.22% | 17,720.80 | 17,901.20 | 0 |
| 28 Mar 2024 | 17,760.40 | -31.60 | -0.18% | 17,729.60 | 17,825.60 | 0 |
| 27 Mar 2024 | 17,792.00 | 41.60 | 0.23% | 17,677.20 | 17,861.60 | 0 |
| 26 Mar 2024 | 17,750.40 | -50.40 | -0.28% | 17,723.60 | 17,898.00 | 0 |
| 25 Mar 2024 | 17,800.80 | -37.60 | -0.21% | 17,701.60 | 17,868.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
