We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| USTECH100 Index | USI:USTECH100 | USI | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -310.00 | -1.46% | 20,874.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21,284.00 | 20,887.60 | 21,205.60 | 0 | 00:58:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 20,900.80 | -216.40 | -1.02% | 20,887.60 | 21,284.00 | 0 |
| 06 Feb 2025 | 21,117.20 | 41.20 | 0.20% | 21,025.22 | 21,192.40 | 0 |
| 05 Feb 2025 | 21,076.00 | 196.00 | 0.94% | 20,755.60 | 21,105.20 | 0 |
| 04 Feb 2025 | 20,880.00 | -0.40 | 0.00% | 20,577.20 | 21,004.40 | 0 |
| 03 Feb 2025 | 20,880.40 | 2.00 | 0.01% | 20,300.00 | 20,891.60 | 0 |
| 31 Jan 2025 | 20,878.40 | -123.20 | -0.59% | 20,846.40 | 21,260.71 | 0 |
| 30 Jan 2025 | 21,001.60 | 84.80 | 0.41% | 20,728.40 | 21,043.80 | 0 |
| 29 Jan 2025 | 20,916.80 | 68.80 | 0.33% | 20,675.95 | 20,988.00 | 0 |
| 28 Jan 2025 | 20,848.00 | 244.00 | 1.18% | 20,471.20 | 20,920.00 | 0 |
| 27 Jan 2025 | 20,604.00 | -576.00 | -2.72% | 20,092.80 | 21,185.20 | 0 |
| 24 Jan 2025 | 21,180.00 | -100.80 | -0.47% | 21,126.00 | 21,351.60 | 0 |
| 23 Jan 2025 | 21,280.80 | 43.60 | 0.21% | 21,126.00 | 21,314.40 | 0 |
| 22 Jan 2025 | 21,237.20 | 177.60 | 0.84% | 20,992.00 | 21,352.80 | 0 |
| 21 Jan 2025 | 21,059.60 | 203.60 | 0.98% | 20,802.40 | 21,059.60 | 0 |
| 17 Jan 2025 | 20,856.00 | 373.53 | 1.82% | 20,546.00 | 20,944.80 | 0 |
| 16 Jan 2025 | 20,482.48 | -177.52 | -0.86% | 20,452.80 | 20,812.40 | 0 |
| 15 Jan 2025 | 20,660.00 | 410.20 | 2.03% | 20,200.00 | 20,714.00 | 0 |
| 14 Jan 2025 | 20,249.80 | -19.80 | -0.10% | 20,063.60 | 20,414.40 | 0 |
| 13 Jan 2025 | 20,269.60 | -2.80 | -0.01% | 19,984.40 | 20,287.60 | 0 |
| 10 Jan 2025 | 20,272.40 | -301.60 | -1.47% | 20,156.80 | 20,630.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
