Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Indices
USI
US500 Index (US500)
US500 Index (US500) Historical

US500 US500 Index

6,257.00

16.40 (0.26%)

After Hours

Last Updated: 21:09:03

15 min delayed - Upgrade to Realtime

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
US500 Index	USI:US500	USI	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	16.40	0.26%	6,257.00

High Price	Low Price	Open Price	Traded	Last Trade
6,268.70	6,230.10	6,242.00	0	21:09:03

US 500 (US500) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 Jul 2025	6,240.00	36.60	0.59%	6,194.90	6,258.64	0
08 Jul 2025	6,203.40	8.90	0.14%	6,195.20	6,221.10	0
07 Jul 2025	6,194.50	-58.90	-0.94%	6,178.70	6,245.90	0
03 Jul 2025	6,253.40	46.60	0.75%	6,205.10	6,262.80	0
02 Jul 2025	6,206.80	33.20	0.54%	6,163.50	6,207.60	0
01 Jul 2025	6,173.60	0.20	0.00%	6,155.20	6,188.30	0
30 Jun 2025	6,173.40	29.40	0.48%	6,150.40	6,192.20	0
27 Jun 2025	6,144.00	23.50	0.38%	6,108.30	6,163.90	0
26 Jun 2025	6,120.50	51.50	0.85%	6,077.20	6,123.10	0
25 Jun 2025	6,069.00	1.50	0.02%	6,055.40	6,086.10	0
24 Jun 2025	6,067.50	66.70	1.11%	5,887.90	6,078.50	0
23 Jun 2025	6,000.80	50.30	0.85%	5,918.90	6,005.40	0
20 Jun 2025	5,950.50	-22.50	-0.38%	5,928.60	5,994.60	0
18 Jun 2025	5,973.00	-0.40	-0.01%	5,964.70	6,012.20	0
17 Jun 2025	5,973.40	-56.20	-0.93%	5,967.60	6,026.18	0
16 Jun 2025	6,029.60	59.60	1.00%	5,969.30	6,044.50	0
13 Jun 2025	5,970.00	-59.80	-0.99%	5,937.90	6,037.50	0
12 Jun 2025	6,029.80	20.10	0.33%	5,975.90	6,037.50	0
11 Jun 2025	6,009.70	-15.40	-0.26%	5,992.70	6,064.00	0
10 Jun 2025	6,025.10	27.60	0.46%	5,978.30	6,034.70	0

Download more US500 Index Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions