PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| US500 Index | USI:US500 | USI | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.30 | 2.8% | 4,166.40 | 4,160.00 | 4,077.00 | 4,079.10 | 0 | 00:48:41 |
US 500 (US500) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2022 | 4,162.40 | 115.00 | 2.84% | 4,047.20 | 4,164.90 | 0 |
| 26 May 2022 | 4,047.40 | 80.20 | 2.02% | 3,960.00 | 4,070.40 | 0 |
| 25 May 2022 | 3,967.20 | 20.25 | 0.51% | 3,911.70 | 3,994.50 | 0 |
| 24 May 2022 | 3,946.95 | -7.55 | -0.19% | 3,869.60 | 3,951.50 | 0 |
| 23 May 2022 | 3,954.50 | 54.50 | 1.4% | 3,903.80 | 3,979.00 | 0 |
| 20 May 2022 | 3,900.00 | 4.30 | 0.11% | 3,805.40 | 3,970.30 | 0 |
| 19 May 2022 | 3,895.70 | -15.90 | -0.41% | 3,854.10 | 3,941.40 | 0 |
| 18 May 2022 | 3,911.60 | -174.70 | -4.28% | 3,902.50 | 4,076.80 | 0 |
| 17 May 2022 | 4,086.30 | 89.60 | 2.24% | 4,000.90 | 4,087.30 | 0 |
| 16 May 2022 | 3,996.70 | -18.80 | -0.47% | 3,976.00 | 4,039.70 | 0 |
| 13 May 2022 | 4,015.50 | 103.10 | 2.64% | 3,954.60 | 4,031.80 | 0 |
| 12 May 2022 | 3,912.40 | -20.10 | -0.51% | 3,851.50 | 3,958.00 | 0 |
| 11 May 2022 | 3,932.50 | -54.20 | -1.36% | 3,919.60 | 4,045.40 | 0 |
| 10 May 2022 | 3,986.70 | 3.20 | 0.08% | 3,948.20 | 4,060.80 | 0 |
| 09 May 2022 | 3,983.50 | -124.30 | -3.03% | 3,965.00 | 4,113.49 | 0 |
| 06 May 2022 | 4,107.80 | -33.70 | -0.81% | 4,057.30 | 4,148.00 | 0 |
| 05 May 2022 | 4,141.50 | -142.20 | -3.32% | 4,094.40 | 4,290.90 | 0 |
| 04 May 2022 | 4,283.70 | 114.80 | 2.75% | 4,137.10 | 4,296.60 | 0 |
| 03 May 2022 | 4,168.90 | 28.00 | 0.68% | 4,124.20 | 4,189.30 | 0 |
| 02 May 2022 | 4,140.90 | 8.30 | 0.2% | 4,050.20 | 4,159.20 | 0 |
| 29 Apr 2022 | 4,132.60 | -94.40 | -2.23% | 4,112.10 | 4,270.00 | 0 |
| 28 Apr 2022 | 4,227.00 | 24.90 | 0.59% | 4,172.70 | 4,296.40 | 0 |
