We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US500 Index | USI:US500 | USI | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,097.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 6,093.10 | 31.10 | 0.51% | 6,046.70 | 6,097.50 | 0 |
| 22 Jan 2025 | 6,062.00 | 27.30 | 0.45% | 6,041.20 | 6,078.20 | 0 |
| 21 Jan 2025 | 6,034.70 | 60.20 | 1.01% | 5,979.80 | 6,035.60 | 0 |
| 17 Jan 2025 | 5,974.50 | 65.00 | 1.10% | 5,922.00 | 5,993.60 | 0 |
| 16 Jan 2025 | 5,909.50 | -18.30 | -0.31% | 5,903.50 | 5,955.60 | 0 |
| 15 Jan 2025 | 5,927.80 | 98.40 | 1.69% | 5,821.10 | 5,939.40 | 0 |
| 14 Jan 2025 | 5,829.40 | 7.80 | 0.13% | 5,783.50 | 5,859.90 | 0 |
| 13 Jan 2025 | 5,821.60 | 21.39 | 0.37% | 5,750.40 | 5,822.50 | 0 |
| 10 Jan 2025 | 5,800.21 | -89.69 | -1.52% | 5,785.50 | 5,896.10 | 0 |
| 08 Jan 2025 | 5,889.90 | 1.50 | 0.03% | 5,851.95 | 5,908.40 | 0 |
| 07 Jan 2025 | 5,888.40 | -69.41 | -1.16% | 5,867.80 | 5,977.50 | 0 |
| 06 Jan 2025 | 5,957.81 | 41.61 | 0.70% | 5,918.90 | 5,997.00 | 0 |
| 03 Jan 2025 | 5,916.20 | 66.20 | 1.13% | 5,854.00 | 5,926.00 | 0 |
| 02 Jan 2025 | 5,850.00 | -13.51 | -0.23% | 5,805.00 | 5,920.60 | 0 |
| 31 Dec 2024 | 5,863.51 | -16.09 | -0.27% | 5,844.20 | 5,909.90 | 0 |
| 30 Dec 2024 | 5,879.60 | -70.20 | -1.18% | 5,844.10 | 5,939.50 | 0 |
| 27 Dec 2024 | 5,949.80 | -60.20 | -1.00% | 5,907.65 | 6,013.40 | 0 |
| 26 Dec 2024 | 6,010.00 | -3.00 | -0.05% | 5,980.83 | 6,024.80 | 0 |
| 24 Dec 2024 | 6,013.00 | 65.10 | 1.09% | 5,945.00 | 6,022.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
