
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
US500 Index | USI:US500 | USI | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
16.40 | 0.26% | 6,257.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
6,268.70 | 6,230.10 | 6,242.00 | 0 | 21:09:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 Jul 2025 | 6,240.00 | 36.60 | 0.59% | 6,194.90 | 6,258.64 | 0 |
08 Jul 2025 | 6,203.40 | 8.90 | 0.14% | 6,195.20 | 6,221.10 | 0 |
07 Jul 2025 | 6,194.50 | -58.90 | -0.94% | 6,178.70 | 6,245.90 | 0 |
03 Jul 2025 | 6,253.40 | 46.60 | 0.75% | 6,205.10 | 6,262.80 | 0 |
02 Jul 2025 | 6,206.80 | 33.20 | 0.54% | 6,163.50 | 6,207.60 | 0 |
01 Jul 2025 | 6,173.60 | 0.20 | 0.00% | 6,155.20 | 6,188.30 | 0 |
30 Jun 2025 | 6,173.40 | 29.40 | 0.48% | 6,150.40 | 6,192.20 | 0 |
27 Jun 2025 | 6,144.00 | 23.50 | 0.38% | 6,108.30 | 6,163.90 | 0 |
26 Jun 2025 | 6,120.50 | 51.50 | 0.85% | 6,077.20 | 6,123.10 | 0 |
25 Jun 2025 | 6,069.00 | 1.50 | 0.02% | 6,055.40 | 6,086.10 | 0 |
24 Jun 2025 | 6,067.50 | 66.70 | 1.11% | 5,887.90 | 6,078.50 | 0 |
23 Jun 2025 | 6,000.80 | 50.30 | 0.85% | 5,918.90 | 6,005.40 | 0 |
20 Jun 2025 | 5,950.50 | -22.50 | -0.38% | 5,928.60 | 5,994.60 | 0 |
18 Jun 2025 | 5,973.00 | -0.40 | -0.01% | 5,964.70 | 6,012.20 | 0 |
17 Jun 2025 | 5,973.40 | -56.20 | -0.93% | 5,967.60 | 6,026.18 | 0 |
16 Jun 2025 | 6,029.60 | 59.60 | 1.00% | 5,969.30 | 6,044.50 | 0 |
13 Jun 2025 | 5,970.00 | -59.80 | -0.99% | 5,937.90 | 6,037.50 | 0 |
12 Jun 2025 | 6,029.80 | 20.10 | 0.33% | 5,975.90 | 6,037.50 | 0 |
11 Jun 2025 | 6,009.70 | -15.40 | -0.26% | 5,992.70 | 6,064.00 | 0 |
10 Jun 2025 | 6,025.10 | 27.60 | 0.46% | 5,978.30 | 6,034.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions