We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US500 Index | USI:US500 | USI | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.00 | 0.35% | 5,747.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,773.90 | 5,656.30 | 5,709.00 | 0 | 00:59:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 5,755.00 | 9.00 | 0.16% | 5,656.30 | 5,782.20 | 0 |
| 06 Mar 2025 | 5,746.00 | -79.50 | -1.36% | 5,701.20 | 5,830.60 | 0 |
| 05 Mar 2025 | 5,825.50 | 24.30 | 0.42% | 5,730.80 | 5,848.80 | 0 |
| 04 Mar 2025 | 5,801.20 | -47.50 | -0.81% | 5,722.50 | 5,860.00 | 0 |
| 03 Mar 2025 | 5,848.70 | -88.80 | -1.50% | 5,799.00 | 5,976.30 | 0 |
| 28 Feb 2025 | 5,937.50 | 83.50 | 1.43% | 5,824.40 | 5,947.20 | 0 |
| 27 Feb 2025 | 5,854.00 | -106.00 | -1.78% | 5,846.50 | 5,986.80 | 0 |
| 26 Feb 2025 | 5,960.00 | 9.10 | 0.15% | 5,918.56 | 6,000.00 | 0 |
| 25 Feb 2025 | 5,950.90 | -23.51 | -0.39% | 5,895.60 | 5,982.20 | 0 |
| 24 Feb 2025 | 5,974.40 | -25.40 | -0.42% | 5,964.90 | 6,037.80 | 0 |
| 21 Feb 2025 | 5,999.80 | -99.90 | -1.64% | 5,994.70 | 6,111.70 | 0 |
| 20 Feb 2025 | 6,099.70 | -21.80 | -0.36% | 6,070.20 | 6,129.30 | 0 |
| 19 Feb 2025 | 6,121.50 | 11.30 | 0.18% | 6,095.60 | 6,132.30 | 0 |
| 18 Feb 2025 | 6,110.20 | 12.60 | 0.21% | 6,083.80 | 6,123.10 | 0 |
| 14 Feb 2025 | 6,097.60 | 3.40 | 0.06% | 6,086.20 | 6,110.20 | 0 |
| 13 Feb 2025 | 6,094.20 | 54.00 | 0.89% | 6,016.50 | 6,099.40 | 0 |
| 12 Feb 2025 | 6,040.20 | -10.60 | -0.18% | 5,982.31 | 6,057.20 | 0 |
| 11 Feb 2025 | 6,050.80 | 3.10 | 0.05% | 6,019.10 | 6,058.60 | 0 |
| 10 Feb 2025 | 6,047.70 | 37.10 | 0.62% | 6,022.50 | 6,055.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
