Buy
Sell
Name Symbol Market Type
US500 Index USI:US500 USI Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  113.30 2.8% 4,166.40 4,160.00 4,077.00 4,079.10 0 00:48:41

US 500 (US500) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 May 20224,162.40115.002.84%4,047.204,164.900
26 May 20224,047.4080.202.02%3,960.004,070.400
25 May 20223,967.2020.250.51%3,911.703,994.500
24 May 20223,946.95-7.55-0.19%3,869.603,951.500
23 May 20223,954.5054.501.4%3,903.803,979.000
20 May 20223,900.004.300.11%3,805.403,970.300
19 May 20223,895.70-15.90-0.41%3,854.103,941.400
18 May 20223,911.60-174.70-4.28%3,902.504,076.800
17 May 20224,086.3089.602.24%4,000.904,087.300
16 May 20223,996.70-18.80-0.47%3,976.004,039.700
13 May 20224,015.50103.102.64%3,954.604,031.800
12 May 20223,912.40-20.10-0.51%3,851.503,958.000
11 May 20223,932.50-54.20-1.36%3,919.604,045.400
10 May 20223,986.703.200.08%3,948.204,060.800
09 May 20223,983.50-124.30-3.03%3,965.004,113.490
06 May 20224,107.80-33.70-0.81%4,057.304,148.000
05 May 20224,141.50-142.20-3.32%4,094.404,290.900
04 May 20224,283.70114.802.75%4,137.104,296.600
03 May 20224,168.9028.000.68%4,124.204,189.300
02 May 20224,140.908.300.2%4,050.204,159.200
29 Apr 20224,132.60-94.40-2.23%4,112.104,270.000
28 Apr 20224,227.0024.900.59%4,172.704,296.400
Download more US500 Index Historical Data
ADVFN Advertorial
Your Recent History
USI
US500
US 500
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 01:24:58