ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

US500 US500 Index

6,257.00
16.40 (0.26%)
After Hours
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
US500 Index USI:US500 USI Index
  Price Change % Change Price Bid Price Offer Price
  16.40 0.26% 6,257.00
High Price Low Price Open Price Traded Last Trade
6,268.70 6,230.10 6,242.00 0 21:09:03

US 500 (US500) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 Jul 20256,240.0036.600.59%6,194.906,258.640
08 Jul 20256,203.408.900.14%6,195.206,221.100
07 Jul 20256,194.50-58.90-0.94%6,178.706,245.900
03 Jul 20256,253.4046.600.75%6,205.106,262.800
02 Jul 20256,206.8033.200.54%6,163.506,207.600
01 Jul 20256,173.600.200.00%6,155.206,188.300
30 Jun 20256,173.4029.400.48%6,150.406,192.200
27 Jun 20256,144.0023.500.38%6,108.306,163.900
26 Jun 20256,120.5051.500.85%6,077.206,123.100
25 Jun 20256,069.001.500.02%6,055.406,086.100
24 Jun 20256,067.5066.701.11%5,887.906,078.500
23 Jun 20256,000.8050.300.85%5,918.906,005.400
20 Jun 20255,950.50-22.50-0.38%5,928.605,994.600
18 Jun 20255,973.00-0.40-0.01%5,964.706,012.200
17 Jun 20255,973.40-56.20-0.93%5,967.606,026.180
16 Jun 20256,029.6059.601.00%5,969.306,044.500
13 Jun 20255,970.00-59.80-0.99%5,937.906,037.500
12 Jun 20256,029.8020.100.33%5,975.906,037.500
11 Jun 20256,009.70-15.40-0.26%5,992.706,064.000
10 Jun 20256,025.1027.600.46%5,978.306,034.700
Download more US500 Index Historical Data

Your Recent History

Delayed Upgrade Clock