We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US500 Index | USI:US500 | USI | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 63.20 | 1.26% | 5,060.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,060.90 | 5,012.25 | 5,017.80 | 0 | 23:33:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 5,000.00 | 50.00 | 1.01% | 4,954.30 | 5,023.80 | 0 |
| 19 Apr 2024 | 4,950.00 | -42.30 | -0.85% | 4,938.60 | 5,004.55 | 0 |
| 18 Apr 2024 | 4,992.30 | -15.50 | -0.31% | 4,985.60 | 5,041.30 | 0 |
| 17 Apr 2024 | 5,007.80 | -31.60 | -0.63% | 4,991.20 | 5,063.20 | 0 |
| 16 Apr 2024 | 5,039.40 | -0.80 | -0.02% | 5,022.10 | 5,065.00 | 0 |
| 15 Apr 2024 | 5,040.20 | -66.80 | -1.31% | 5,035.80 | 5,153.30 | 0 |
| 12 Apr 2024 | 5,107.00 | -73.20 | -1.41% | 5,090.80 | 5,186.20 | 0 |
| 11 Apr 2024 | 5,180.20 | 41.70 | 0.81% | 5,114.80 | 5,194.80 | 0 |
| 10 Apr 2024 | 5,138.50 | -57.80 | -1.11% | 5,112.70 | 5,213.50 | 0 |
| 09 Apr 2024 | 5,196.30 | 7.00 | 0.13% | 5,143.50 | 5,207.50 | 0 |
| 08 Apr 2024 | 5,189.30 | 4.80 | 0.09% | 5,170.90 | 5,201.80 | 0 |
| 05 Apr 2024 | 5,184.50 | 52.50 | 1.02% | 5,125.10 | 5,204.40 | 0 |
| 04 Apr 2024 | 5,132.00 | -66.10 | -1.27% | 5,125.60 | 5,238.67 | 0 |
| 03 Apr 2024 | 5,198.10 | 7.90 | 0.15% | 5,173.90 | 5,209.50 | 0 |
| 02 Apr 2024 | 5,190.20 | -32.30 | -0.62% | 5,164.80 | 5,224.00 | 0 |
| 01 Apr 2024 | 5,222.50 | -6.50 | -0.12% | 5,209.70 | 5,260.90 | 0 |
| 28 Mar 2024 | 5,229.00 | -1.30 | -0.02% | 5,224.10 | 5,246.10 | 0 |
| 27 Mar 2024 | 5,230.30 | 36.60 | 0.70% | 5,194.85 | 5,235.40 | 0 |
| 26 Mar 2024 | 5,193.70 | -7.60 | -0.15% | 5,183.60 | 5,222.50 | 0 |
| 25 Mar 2024 | 5,201.30 | -8.50 | -0.16% | 5,193.90 | 5,213.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
