Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US500 Index | USI:US500 | USI | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,905.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 5,906.00 | 5.60 | 0.09% | 5,846.30 | 5,920.30 | 0 |
| 19 Nov 2024 | 5,900.40 | 20.40 | 0.35% | 5,819.01 | 5,910.45 | 0 |
| 18 Nov 2024 | 5,880.00 | 21.00 | 0.36% | 5,847.90 | 5,894.90 | 0 |
| 15 Nov 2024 | 5,859.00 | -68.20 | -1.15% | 5,838.60 | 5,922.30 | 0 |
| 14 Nov 2024 | 5,927.20 | -46.70 | -0.78% | 5,921.20 | 5,982.60 | 0 |
| 13 Nov 2024 | 5,973.90 | 5.10 | 0.09% | 5,949.60 | 5,992.30 | 0 |
| 12 Nov 2024 | 5,968.80 | -14.57 | -0.24% | 5,943.70 | 5,992.90 | 0 |
| 11 Nov 2024 | 5,983.38 | 3.28 | 0.05% | 5,970.00 | 6,010.00 | 0 |
| 08 Nov 2024 | 5,980.10 | 20.40 | 0.34% | 5,947.20 | 5,996.40 | 0 |
| 07 Nov 2024 | 5,959.70 | 44.30 | 0.75% | 5,912.60 | 5,966.50 | 0 |
| 06 Nov 2024 | 5,915.40 | 141.90 | 2.46% | 5,825.00 | 5,919.30 | 0 |
| 05 Nov 2024 | 5,773.50 | 72.50 | 1.27% | 5,698.10 | 5,776.30 | 0 |
| 04 Nov 2024 | 5,701.00 | -16.70 | -0.29% | 5,678.90 | 5,730.00 | 0 |
| 01 Nov 2024 | 5,717.70 | 29.20 | 0.51% | 5,686.40 | 5,755.50 | 0 |
| 31 Oct 2024 | 5,688.50 | -102.90 | -1.78% | 5,684.40 | 5,800.10 | 0 |
| 30 Oct 2024 | 5,791.40 | -34.60 | -0.59% | 5,787.50 | 5,833.20 | 0 |
| 29 Oct 2024 | 5,826.00 | 15.90 | 0.27% | 5,784.30 | 5,829.10 | 0 |
| 28 Oct 2024 | 5,810.10 | 22.70 | 0.39% | 5,805.20 | 5,829.80 | 0 |
| 25 Oct 2024 | 5,787.40 | -6.20 | -0.11% | 5,780.80 | 5,844.60 | 0 |
| 24 Oct 2024 | 5,793.60 | 6.10 | 0.11% | 5,765.70 | 5,812.10 | 0 |
| 23 Oct 2024 | 5,787.50 | -41.60 | -0.71% | 5,744.15 | 5,834.30 | 0 |
| 22 Oct 2024 | 5,829.10 | -10.50 | -0.18% | 5,800.50 | 5,845.00 | 0 |
| 21 Oct 2024 | 5,839.60 | -7.40 | -0.13% | 5,806.00 | 5,848.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
