Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US30 Index | USI:US30 | USI | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 513.00 | 1.17% | 44,410.00 | 39,467.00 | 39,468.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44,357.00 | 43,932.00 | 43,959.00 | 0 | 00:35:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 44,370.01 | 438.01 | 1.00% | 43,774.00 | 44,390.00 | 0 |
| 21 Nov 2024 | 43,932.00 | 461.00 | 1.06% | 43,300.00 | 44,054.00 | 0 |
| 20 Nov 2024 | 43,471.00 | 183.00 | 0.42% | 43,092.00 | 43,491.00 | 0 |
| 19 Nov 2024 | 43,288.00 | -131.00 | -0.30% | 42,896.00 | 43,412.00 | 0 |
| 18 Nov 2024 | 43,419.00 | -42.00 | -0.10% | 43,284.00 | 43,533.00 | 0 |
| 15 Nov 2024 | 43,461.00 | -296.00 | -0.68% | 43,352.00 | 43,656.00 | 0 |
| 14 Nov 2024 | 43,757.00 | -243.00 | -0.55% | 43,692.00 | 44,118.00 | 0 |
| 13 Nov 2024 | 44,000.00 | 40.00 | 0.09% | 43,772.00 | 44,155.00 | 0 |
| 12 Nov 2024 | 43,960.00 | -314.00 | -0.71% | 43,905.01 | 44,422.00 | 0 |
| 11 Nov 2024 | 44,274.00 | 256.00 | 0.58% | 44,044.00 | 44,487.00 | 0 |
| 08 Nov 2024 | 44,018.00 | 249.00 | 0.57% | 43,735.00 | 44,170.00 | 0 |
| 07 Nov 2024 | 43,769.00 | -16.00 | -0.04% | 43,643.00 | 43,842.00 | 0 |
| 06 Nov 2024 | 43,785.00 | 1,500.00 | 3.55% | 42,718.00 | 43,794.00 | 0 |
| 05 Nov 2024 | 42,285.00 | 483.00 | 1.16% | 41,771.00 | 42,300.00 | 0 |
| 04 Nov 2024 | 41,802.00 | -215.00 | -0.51% | 41,644.00 | 42,114.00 | 0 |
| 01 Nov 2024 | 42,017.00 | 241.00 | 0.58% | 41,822.00 | 42,329.96 | 0 |
| 31 Oct 2024 | 41,776.00 | -391.00 | -0.93% | 41,702.00 | 42,115.00 | 0 |
| 30 Oct 2024 | 42,167.00 | -132.00 | -0.31% | 42,113.00 | 42,465.01 | 0 |
| 29 Oct 2024 | 42,299.00 | -129.00 | -0.30% | 42,176.00 | 42,497.00 | 0 |
| 28 Oct 2024 | 42,428.00 | 332.99 | 0.79% | 42,222.00 | 42,482.00 | 0 |
| 25 Oct 2024 | 42,095.01 | -304.99 | -0.72% | 42,047.00 | 42,600.00 | 0 |
| 24 Oct 2024 | 42,400.00 | -75.00 | -0.18% | 42,194.00 | 42,497.00 | 0 |
| 23 Oct 2024 | 42,475.00 | -310.00 | -0.72% | 42,292.00 | 42,827.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
