We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US30 Index | USI:US30 | USI | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 212.00 | 0.56% | 38,304.00 | 39,467.00 | 39,468.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38,334.00 | 38,053.00 | 38,075.00 | 0 | 18:46:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 38,135.00 | -185.00 | -0.48% | 37,748.00 | 38,444.00 | 0 |
| 24 Apr 2024 | 38,320.00 | -203.00 | -0.53% | 38,302.01 | 38,573.00 | 0 |
| 23 Apr 2024 | 38,523.00 | 266.00 | 0.70% | 38,255.00 | 38,559.00 | 0 |
| 22 Apr 2024 | 38,257.00 | 297.00 | 0.78% | 37,981.00 | 38,444.00 | 0 |
| 19 Apr 2024 | 37,960.00 | 192.00 | 0.51% | 37,340.00 | 38,103.00 | 0 |
| 18 Apr 2024 | 37,768.00 | 21.00 | 0.06% | 37,685.00 | 38,093.00 | 0 |
| 17 Apr 2024 | 37,747.00 | -53.00 | -0.14% | 37,614.00 | 38,019.00 | 0 |
| 16 Apr 2024 | 37,800.00 | 93.00 | 0.25% | 37,675.00 | 38,029.00 | 0 |
| 15 Apr 2024 | 37,707.00 | -293.00 | -0.77% | 37,660.00 | 38,382.00 | 0 |
| 12 Apr 2024 | 38,000.00 | -500.00 | -1.30% | 37,881.00 | 38,534.00 | 0 |
| 11 Apr 2024 | 38,500.00 | 75.00 | 0.20% | 38,200.00 | 38,608.00 | 0 |
| 10 Apr 2024 | 38,425.00 | -475.00 | -1.22% | 38,303.00 | 39,006.00 | 0 |
| 09 Apr 2024 | 38,900.00 | -18.00 | -0.05% | 38,573.00 | 38,998.00 | 0 |
| 08 Apr 2024 | 38,918.00 | 0.00 | 0.00% | 38,857.00 | 39,014.00 | 0 |
| 05 Apr 2024 | 38,918.00 | 276.00 | 0.71% | 38,592.00 | 39,045.00 | 0 |
| 04 Apr 2024 | 38,642.00 | -507.00 | -1.30% | 38,560.00 | 39,424.00 | 0 |
| 03 Apr 2024 | 39,149.00 | -21.00 | -0.05% | 38,999.00 | 39,292.00 | 0 |
| 02 Apr 2024 | 39,170.00 | -215.00 | -0.55% | 39,028.00 | 39,533.00 | 0 |
| 01 Apr 2024 | 39,385.00 | -379.00 | -0.95% | 39,359.00 | 39,926.00 | 0 |
| 28 Mar 2024 | 39,764.00 | 9.00 | 0.02% | 39,704.00 | 39,856.00 | 0 |
| 27 Mar 2024 | 39,755.00 | 410.00 | 1.04% | 39,405.00 | 39,785.00 | 0 |
| 26 Mar 2024 | 39,345.00 | 39.00 | 0.10% | 39,263.00 | 39,426.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
