We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US30 Index | USI:US30 | USI | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -653.00 | -1.53% | 41,960.00 | 39,467.00 | 39,468.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42,433.00 | 41,863.00 | 42,428.00 | 0 | 00:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 41,958.65 | -661.35 | -1.55% | 41,863.00 | 42,657.00 | 0 |
| 08 Jan 2025 | 42,620.00 | 108.00 | 0.25% | 42,326.00 | 42,669.00 | 0 |
| 07 Jan 2025 | 42,512.00 | -229.06 | -0.54% | 42,386.00 | 42,932.00 | 0 |
| 06 Jan 2025 | 42,741.06 | 42.06 | 0.10% | 42,608.00 | 43,112.00 | 0 |
| 03 Jan 2025 | 42,699.00 | 298.00 | 0.70% | 42,420.00 | 42,777.00 | 0 |
| 02 Jan 2025 | 42,401.00 | -164.11 | -0.39% | 42,159.00 | 42,915.00 | 0 |
| 31 Dec 2024 | 42,565.11 | -24.89 | -0.06% | 42,403.50 | 42,773.99 | 0 |
| 30 Dec 2024 | 42,590.00 | -383.00 | -0.89% | 42,252.00 | 42,939.00 | 0 |
| 27 Dec 2024 | 42,973.00 | -348.00 | -0.80% | 42,743.00 | 43,296.00 | 0 |
| 26 Dec 2024 | 43,321.00 | 87.00 | 0.20% | 43,041.00 | 43,367.00 | 0 |
| 24 Dec 2024 | 43,234.00 | 331.00 | 0.77% | 42,828.00 | 43,263.00 | 0 |
| 23 Dec 2024 | 42,903.00 | 54.00 | 0.13% | 42,498.00 | 43,006.00 | 0 |
| 20 Dec 2024 | 42,849.00 | 321.00 | 0.75% | 42,070.00 | 43,208.00 | 0 |
| 19 Dec 2024 | 42,528.00 | 8.00 | 0.02% | 42,445.00 | 42,897.00 | 0 |
| 18 Dec 2024 | 42,520.00 | -1,074.61 | -2.47% | 42,297.00 | 43,804.00 | 0 |
| 17 Dec 2024 | 43,594.61 | -230.39 | -0.53% | 43,443.00 | 43,800.00 | 0 |
| 16 Dec 2024 | 43,825.00 | -75.11 | -0.17% | 43,795.00 | 44,067.00 | 0 |
| 13 Dec 2024 | 43,900.11 | -101.89 | -0.23% | 43,876.00 | 44,153.00 | 0 |
| 12 Dec 2024 | 44,002.00 | -217.01 | -0.49% | 43,994.00 | 44,312.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
