Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
USI
US100 Index (US100)
US100 Index (US100) Historical

US100 US100 Index

2,394.00

25.90 (1.09%)

After Hours

Last Updated: 21:40:57

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
US100 Index	USI:US100	USI	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	25.90	1.09%	2,394.00

High Price	Low Price	Open Price	Traded	Last Trade
2,400.80	2,379.10	2,382.30	0	21:40:57

US 100 (US100) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Apr 2024	2,394.00	25.90	1.09%	2,379.10	2,400.80	0
22 Apr 2024	2,368.10	21.30	0.91%	2,346.60	2,381.50	0
19 Apr 2024	2,346.80	-29.40	-1.24%	2,339.50	2,377.30	0
18 Apr 2024	2,376.20	-3.00	-0.13%	2,372.10	2,397.30	0
17 Apr 2024	2,379.20	-14.80	-0.62%	2,374.70	2,410.80	0
16 Apr 2024	2,394.00	-4.80	-0.20%	2,388.40	2,409.30	0
15 Apr 2024	2,398.80	-32.60	-1.34%	2,395.60	2,449.80	0
12 Apr 2024	2,431.40	-32.40	-1.32%	2,423.00	2,453.90	0
11 Apr 2024	2,463.80	27.00	1.11%	2,430.90	2,469.40	0
10 Apr 2024	2,436.80	-17.90	-0.73%	2,427.10	2,444.50	0
09 Apr 2024	2,454.70	-0.20	-0.01%	2,431.80	2,463.00	0
08 Apr 2024	2,454.90	1.40	0.06%	2,449.20	2,462.80	0
05 Apr 2024	2,453.50	26.80	1.10%	2,432.50	2,464.90	0
04 Apr 2024	2,426.70	-31.50	-1.28%	2,426.70	2,481.00	0
03 Apr 2024	2,458.20	0.70	0.03%	2,449.90	2,467.30	0
02 Apr 2024	2,457.50	-13.40	-0.54%	2,443.80	2,458.00	0
01 Apr 2024	2,470.90	-3.20	-0.13%	2,463.30	2,483.30	0
28 Mar 2024	2,474.10	-2.50	-0.10%	2,469.75	2,479.70	0
27 Mar 2024	2,476.60	17.80	0.72%	2,458.40	2,476.60	0
26 Mar 2024	2,458.80	-8.20	-0.33%	2,458.15	2,475.20	0
25 Mar 2024	2,467.00	-7.80	-0.32%	2,462.50	2,471.90	0

Download more US100 Index Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions