We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US100 Index | USI:US100 | USI | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.20 | -0.14% | 2,970.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,977.60 | 2,956.00 | 2,964.70 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 2,970.90 | -4.20 | -0.14% | 2,956.00 | 2,977.60 | 0 |
| 24 Dec 2024 | 2,975.10 | 39.20 | 1.34% | 2,942.70 | 2,975.10 | 0 |
| 23 Dec 2024 | 2,935.90 | 24.40 | 0.84% | 2,902.10 | 2,939.10 | 0 |
| 20 Dec 2024 | 2,911.50 | 27.60 | 0.96% | 2,828.40 | 2,938.40 | 0 |
| 19 Dec 2024 | 2,883.90 | 6.60 | 0.23% | 2,881.10 | 2,970.00 | 0 |
| 18 Dec 2024 | 2,877.30 | -88.30 | -2.98% | 2,875.00 | 2,977.60 | 0 |
| 17 Dec 2024 | 2,965.60 | -15.40 | -0.52% | 2,953.90 | 2,967.30 | 0 |
| 16 Dec 2024 | 2,981.00 | 20.80 | 0.70% | 2,965.50 | 2,984.40 | 0 |
| 13 Dec 2024 | 2,960.20 | 3.90 | 0.13% | 2,950.00 | 2,974.50 | 0 |
| 12 Dec 2024 | 2,956.30 | -17.20 | -0.58% | 2,955.70 | 2,969.50 | 0 |
| 11 Dec 2024 | 2,973.50 | 32.30 | 1.10% | 2,956.20 | 2,977.60 | 0 |
| 10 Dec 2024 | 2,941.20 | -4.50 | -0.15% | 2,938.50 | 2,959.39 | 0 |
| 09 Dec 2024 | 2,945.70 | -13.70 | -0.46% | 2,941.60 | 2,996.67 | 0 |
| 06 Dec 2024 | 2,959.40 | 8.80 | 0.30% | 2,950.90 | 2,962.79 | 0 |
| 05 Dec 2024 | 2,950.60 | -29.30 | -0.98% | 2,947.83 | 2,958.30 | 0 |
| 04 Dec 2024 | 2,979.90 | 56.10 | 1.92% | 2,933.35 | 2,979.90 | 0 |
| 03 Dec 2024 | 2,923.80 | 7.10 | 0.24% | 2,912.20 | 2,924.00 | 0 |
| 02 Dec 2024 | 2,916.70 | 15.20 | 0.52% | 2,909.70 | 2,919.90 | 0 |
| 29 Nov 2024 | 2,901.50 | -32.02 | -1.09% | 2,885.30 | 2,907.75 | 0 |
| 27 Nov 2024 | 2,933.52 | 41.32 | 1.43% | 2,874.10 | 2,933.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
