We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0x protocol | ZRXETH | Uniswap (v3) | 412,920,418 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000146 | -0.92% | 0.000158 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000158 | 0.000157 | 0.000158 | 0.000159 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 06:45:35 | 0.022543 | 0.000158 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.000159 | 0.00000084 | 0.53% | 0.000158 | 0.00016 | 10.00 |
03 May 2024 | 0.000158 | 0.00000200 | 1.28% | 0.000155 | 0.000158 | 9.00 |
02 May 2024 | 0.000156 | 0.00000200 | 1.30% | 0.00015 | 0.000156 | 20.00 |
01 May 2024 | 0.000154 | -0.00000100 | -0.64% | 0.000152 | 0.000156 | 10.00 |
30 Apr 2024 | 0.000155 | 0.00000200 | 1.31% | 0.000152 | 0.000157 | 17.00 |
29 Apr 2024 | 0.000153 | -0.00000200 | -1.29% | 0.000153 | 0.000159 | 16.00 |
28 Apr 2024 | 0.000155 | -0.00000600 | -3.72% | 0.000155 | 0.000162 | 31.00 |
27 Apr 2024 | 0.000161 | -0.00000400 | -2.43% | 0.00016 | 0.000164 | 31.00 |
26 Apr 2024 | 0.000165 | 0.00 | 0.00% | 0.000161 | 0.000167 | 31.00 |
25 Apr 2024 | 0.000165 | -0.00000900 | -5.18% | 0.000165 | 0.000176 | 40.00 |
24 Apr 2024 | 0.000174 | -0.00000500 | -2.80% | 0.000174 | 0.000178 | 20.00 |
23 Apr 2024 | 0.000179 | 0.00000500 | 2.88% | 0.000173 | 0.000179 | 19.00 |
22 Apr 2024 | 0.000173 | -0.00000300 | -1.70% | 0.000172 | 0.000179 | 32.00 |
21 Apr 2024 | 0.000176 | 0.00000700 | 4.12% | 0.00017 | 0.000176 | 43.00 |
20 Apr 2024 | 0.00017 | 0.00000500 | 3.04% | 0.000163 | 0.000175 | 52.00 |
19 Apr 2024 | 0.000165 | 0.00000045 | 0.27% | 0.000159 | 0.000165 | 44.00 |
18 Apr 2024 | 0.000164 | 0.00000400 | 2.50% | 0.000157 | 0.000166 | 50.00 |
17 Apr 2024 | 0.00016 | 0.00000500 | 3.22% | 0.000153 | 0.00016 | 47.00 |
16 Apr 2024 | 0.000155 | -0.00000500 | -3.13% | 0.000153 | 0.000162 | 71.00 |
15 Apr 2024 | 0.00016 | 0.00000600 | 3.89% | 0.000152 | 0.000162 | 72.00 |
14 Apr 2024 | 0.000154 | -0.000016 | -9.41% | 0.000144 | 0.000168 | 157.00 |
13 Apr 2024 | 0.00017 | -0.000012 | -6.58% | 0.000156 | 0.000182 | 103.00 |
12 Apr 2024 | 0.000182 | -0.00000500 | -2.66% | 0.000181 | 0.000186 | 17.00 |
11 Apr 2024 | 0.000188 | -0.00000700 | -3.60% | 0.000184 | 0.000194 | 26.00 |
10 Apr 2024 | 0.000194 | -0.00000400 | -2.02% | 0.000191 | 0.000205 | 62.00 |
09 Apr 2024 | 0.000198 | -0.00000300 | -1.49% | 0.000196 | 0.000209 | 110.00 |
08 Apr 2024 | 0.000201 | 0.00000400 | 2.03% | 0.000197 | 0.000208 | 68.00 |
07 Apr 2024 | 0.000197 | 0.00000081 | 0.41% | 0.000196 | 0.000198 | 24.00 |
06 Apr 2024 | 0.000196 | -0.00000600 | -2.97% | 0.000196 | 0.000203 | 52.00 |
05 Apr 2024 | 0.000202 | 0.00000600 | 3.06% | 0.000193 | 0.000203 | 46.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions