![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ziktalk | ZIKUSDT | Uniswap (v3) | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.004597 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004597 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.004597 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ZIK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.004597 | 0.00 | 0.00% | 0.004597 | 0.004597 | 0.00 |
25 Jun 2024 | 0.004597 | -0.000465 | -9.19% | 0.003929 | 0.004597 | 1,098.00 |
24 Jun 2024 | 0.005062 | 0.000143 | 2.91% | 0.005029 | 0.005062 | 250.00 |
23 Jun 2024 | 0.004919 | -0.000404 | -7.59% | 0.004919 | 0.005349 | 2,612.00 |
22 Jun 2024 | 0.005323 | -0.000186 | -3.38% | 0.005323 | 0.005997 | 2,911.00 |
21 Jun 2024 | 0.005509 | -0.000292 | -5.03% | 0.005509 | 0.005853 | 1,259.00 |
20 Jun 2024 | 0.005801 | 0.002011 | 53.06% | 0.003651 | 0.006752 | 7,438.00 |
19 Jun 2024 | 0.00379 | 0.000082 | 2.21% | 0.00379 | 0.00379 | 209.00 |
18 Jun 2024 | 0.003708 | -0.000613 | -14.18% | 0.002638 | 0.004309 | 5,810.00 |
17 Jun 2024 | 0.004322 | 0.000027 | 0.63% | 0.004322 | 0.004322 | 47.00 |
16 Jun 2024 | 0.004295 | -0.000141 | -3.18% | 0.004295 | 0.004295 | 44.00 |
15 Jun 2024 | 0.004436 | -0.000119 | -2.61% | 0.004436 | 0.004436 | 318.00 |
14 Jun 2024 | 0.004555 | 0.00007 | 1.56% | 0.004555 | 0.004555 | 90.00 |
13 Jun 2024 | 0.004485 | 0.000055 | 1.24% | 0.004485 | 0.004485 | 85.00 |
12 Jun 2024 | 0.00443 | 0.00 | 0.00% | 0.00443 | 0.00443 | 0.00 |
11 Jun 2024 | 0.00443 | 0.000045 | 1.03% | 0.00443 | 0.00443 | 54.00 |
10 Jun 2024 | 0.004384 | -0.000185 | -4.05% | 0.004384 | 0.004449 | 352.00 |
09 Jun 2024 | 0.004569 | -0.000326 | -6.66% | 0.004537 | 0.004569 | 107.00 |
08 Jun 2024 | 0.004895 | 0.001041 | 27.02% | 0.003702 | 0.004895 | 3,198.00 |
07 Jun 2024 | 0.003854 | 0.00 | 0.00% | 0.003854 | 0.003854 | 0.00 |
06 Jun 2024 | 0.003854 | 0.00 | 0.00% | 0.003854 | 0.003854 | 0.00 |
05 Jun 2024 | 0.003854 | 0.00 | 0.00% | 0.003854 | 0.003854 | 0.00 |
04 Jun 2024 | 0.003854 | 0.00 | 0.00% | 0.003854 | 0.003854 | 0.00 |
03 Jun 2024 | 0.003854 | 0.00 | 0.00% | 0.003854 | 0.003854 | 0.00 |
02 Jun 2024 | 0.003854 | -0.000145 | -3.63% | 0.003742 | 0.003861 | 484.00 |
01 Jun 2024 | 0.003999 | -0.001484 | -27.06% | 0.002432 | 0.005764 | 7,530.00 |
31 May 2024 | 0.005483 | -0.000558 | -9.24% | 0.005416 | 0.005682 | 976.00 |
30 May 2024 | 0.006041 | 0.000106 | 1.78% | 0.006041 | 0.006041 | 127.00 |
29 May 2024 | 0.005935 | -0.000674 | -10.20% | 0.005696 | 0.006281 | 1,440.00 |
28 May 2024 | 0.006609 | 0.00 | 0.00% | 0.006609 | 0.006609 | 0.00 |
27 May 2024 | 0.006609 | -0.000712 | -9.73% | 0.006345 | 0.00772 | 4,929.00 |
26 May 2024 | 0.007321 | -0.000298 | -3.91% | 0.007321 | 0.007637 | 591.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions