We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZENIQ | ZENIQETH | Uniswap (v3) | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000059 | 11.78% | 0.00000560 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000560 | 0.00000508 | 0.00000508 | 0.00000501 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 07:38:23 | 0.056653 | 0.00000560 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000074 | 0.143173 | ZENIQ | ZENIQEUR | ZENIQGBP | ZENIQBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00000501 | -0.00000043 | -7.90% | 0.00000367 | 0.00000571 | 0.00 |
| 06 May 2024 | 0.00000544 | -0.00000090 | -14.20% | 0.00000537 | 0.00000570 | 0.00 |
| 05 May 2024 | 0.00000634 | -0.00000100 | -13.02% | 0.00000560 | 0.00000793 | 0.00 |
| 04 May 2024 | 0.00000768 | 0.00000045 | 6.22% | 0.00000738 | 0.00000768 | 0.00 |
| 03 May 2024 | 0.00000723 | 0.00000019 | 2.70% | 0.00000697 | 0.00000743 | 0.00 |
| 02 May 2024 | 0.00000704 | 0.00000100 | 17.42% | 0.00000558 | 0.00000706 | 0.00 |
| 01 May 2024 | 0.00000574 | -0.00000011 | -1.88% | 0.00000568 | 0.00000584 | 0.00 |
| 30 Apr 2024 | 0.00000585 | -0.00000054 | -8.45% | 0.00000585 | 0.00000632 | 0.00 |
| 29 Apr 2024 | 0.00000639 | 0.00 | 0.00% | 0.00000639 | 0.00000639 | 0.00 |
| 28 Apr 2024 | 0.00000639 | -0.00000039 | -5.75% | 0.00000635 | 0.00000724 | 0.00 |
| 27 Apr 2024 | 0.00000678 | -0.00000007 | -1.02% | 0.00000678 | 0.00000678 | 0.00 |
| 26 Apr 2024 | 0.00000685 | 0.00000061 | 9.78% | 0.00000626 | 0.00000685 | 0.00 |
| 25 Apr 2024 | 0.00000624 | -0.00000018 | -2.80% | 0.00000623 | 0.00000667 | 0.00 |
| 24 Apr 2024 | 0.00000642 | -0.00000023 | -3.46% | 0.00000642 | 0.00000663 | 0.00 |
| 23 Apr 2024 | 0.00000665 | -0.00000052 | -7.25% | 0.00000665 | 0.00000753 | 0.00 |
| 22 Apr 2024 | 0.00000717 | -0.00000100 | -12.20% | 0.00000717 | 0.00000829 | 0.00 |
| 21 Apr 2024 | 0.00000820 | -0.00000100 | -10.36% | 0.00000820 | 0.00001 | 0.00 |
| 20 Apr 2024 | 0.00000965 | 0.00000200 | 24.57% | 0.00000826 | 0.00000965 | 0.00 |
| 19 Apr 2024 | 0.00000814 | -0.00000007 | -0.85% | 0.00000808 | 0.00000894 | 0.00 |
| 18 Apr 2024 | 0.00000821 | 0.00000059 | 7.74% | 0.00000693 | 0.00000821 | 0.00 |
| 17 Apr 2024 | 0.00000762 | -0.00000200 | -21.60% | 0.00000747 | 0.00000954 | 1.00 |
| 16 Apr 2024 | 0.00000926 | -0.00000063 | -6.37% | 0.00000924 | 0.00000926 | 0.00 |
| 15 Apr 2024 | 0.00000989 | 0.00000200 | 24.69% | 0.00000869 | 0.00000993 | 0.00 |
| 14 Apr 2024 | 0.00000810 | -0.00000035 | -4.14% | 0.00000810 | 0.00000827 | 0.00 |
| 13 Apr 2024 | 0.00000845 | -0.00000047 | -5.27% | 0.00000845 | 0.00000845 | 0.00 |
| 12 Apr 2024 | 0.00000892 | 0.00000080 | 9.85% | 0.00000814 | 0.00000925 | 0.00 |
| 11 Apr 2024 | 0.00000812 | -0.00000100 | -10.49% | 0.00000761 | 0.00000957 | 0.00 |
| 10 Apr 2024 | 0.00000953 | -0.00000035 | -3.54% | 0.00000852 | 0.000011 | 1.00 |
| 09 Apr 2024 | 0.00000988 | -0.00000100 | -8.91% | 0.00000988 | 0.00000988 | 0.00 |
| 08 Apr 2024 | 0.000011 | 0.00000080 | 7.68% | 0.00000961 | 0.000012 | 2.00 |
| 07 Apr 2024 | 0.00001 | 0.00000049 | 4.93% | 0.00000962 | 0.000011 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
