ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ZCNETH 0chain

0.000073
0.00 (0.00%)
01:02:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
0chain ZCNETH Uniswap (v3) 7,299,111 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00 0.00% 0.000073
High Price Low Price Open Price Prev. Close 52 Week Range
0.000073 - - -
Exchange Last Trade Size Trade Price Currency
Uniswap (v3) - 0.00000000 0.000073 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ZCN ZCNEUR ZCNGBP ZCNBTC

0chain (ZCNETH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
21 Apr 20240.0000730.000.00%0.0000730.0000730.00
20 Apr 20240.0000730.000.00%0.0000730.0000730.00
19 Apr 20240.0000730.000.00%0.0000730.0000730.00
18 Apr 20240.0000730.000.00%0.0000730.0000730.00
17 Apr 20240.0000730.000.00%0.0000730.0000730.00
16 Apr 20240.0000730.000.00%0.0000730.0000730.00
15 Apr 20240.0000730.000.00%0.0000730.0000730.00
14 Apr 20240.0000730.000.00%0.0000730.0000730.00
13 Apr 20240.0000730.000.00%0.0000730.0000730.00
12 Apr 20240.0000730.000.00%0.0000730.0000730.00
11 Apr 20240.0000730.000.00%0.0000730.0000730.00
10 Apr 20240.0000730.000.00%0.0000730.0000730.00
09 Apr 20240.0000730.000.00%0.0000730.0000730.00
08 Apr 20240.0000730.000.00%0.0000730.0000730.00
07 Apr 20240.0000730.000.00%0.0000730.0000730.00
06 Apr 20240.0000730.000.00%0.0000730.0000730.00
05 Apr 20240.000073-0.000056-43.70%0.0000730.0000730.00
04 Apr 20240.0001280.000.00%0.0001280.0001280.00
03 Apr 20240.0001280.000076145.12%0.0000470.0001283.00
02 Apr 20240.000052-0.00000012-0.23%0.0000470.0000520.00
01 Apr 20240.000052-0.00000100-1.86%0.0000520.0000560.00
30 Mar 20240.000054-0.00000072-1.32%0.0000540.000060.00
29 Mar 20240.0000550.0000060012.39%0.0000470.0000551.00
28 Mar 20240.000048-0.00001-17.05%0.0000480.0000531.00
27 Mar 20240.0000590.000000761.31%0.0000490.0000652.00
26 Mar 20240.000058-0.00000100-1.69%0.0000540.000060.00
25 Mar 20240.0000590.000002003.49%0.0000570.0000590.00
24 Mar 20240.0000570.000001001.79%0.0000570.0000590.00
23 Mar 20240.0000560.000001001.83%0.0000540.0000652.00
22 Mar 20240.000055-0.00000078-1.41%0.000050.0000550.00
21 Mar 20240.0000550.000.00%0.0000550.0000550.00
Download more 0chain Historical Data

Your Recent History

Delayed Upgrade Clock