We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZAP TOKEN | ZAPETH | Uniswap (v3) | 515,048 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000137 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000137 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000137 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00 |
20 May 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00 |
19 May 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00 |
18 May 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00 |
17 May 2024 | 0.00000137 | 0.00000004 | 3.01% | 0.00000130 | 0.00000137 | 0.00 |
16 May 2024 | 0.00000133 | -0.00000013 | -8.90% | 0.00000132 | 0.00000133 | 0.00 |
15 May 2024 | 0.00000146 | -0.00000026 | -15.12% | 0.00000146 | 0.00000161 | 0.00 |
14 May 2024 | 0.00000172 | -0.00000017 | -8.99% | 0.00000172 | 0.00000182 | 0.00 |
13 May 2024 | 0.00000189 | 0.00 | 0.00% | 0.00000189 | 0.00000189 | 0.00 |
12 May 2024 | 0.00000189 | -0.00000016 | -7.80% | 0.00000189 | 0.00000189 | 0.00 |
11 May 2024 | 0.00000205 | 0.00000018 | 9.63% | 0.00000181 | 0.00000205 | 0.00 |
10 May 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000187 | 0.00000203 | 0.00 |
09 May 2024 | 0.00000187 | 0.00000018 | 10.65% | 0.00000187 | 0.00000187 | 0.00 |
08 May 2024 | 0.00000169 | 0.00000011 | 6.96% | 0.00000158 | 0.00000169 | 0.00 |
07 May 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000158 | 0.00 |
06 May 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000158 | 0.00 |
05 May 2024 | 0.00000158 | 0.00000012 | 8.22% | 0.00000158 | 0.00000158 | 0.00 |
04 May 2024 | 0.00000146 | 0.00000013 | 9.77% | 0.00000146 | 0.00000146 | 0.00 |
03 May 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00 |
02 May 2024 | 0.00000133 | -0.00001 | -85.98% | 0.00000110 | 0.00000133 | 0.00 |
01 May 2024 | 0.000012 | 0.00001 | 800.00% | 0.00000126 | 0.000012 | 0.00 |
30 Apr 2024 | 0.00000125 | -0.00000009 | -6.72% | 0.00000125 | 0.00000130 | 0.00 |
29 Apr 2024 | 0.00000134 | -0.00000011 | -7.59% | 0.00000134 | 0.00000134 | 0.00 |
28 Apr 2024 | 0.00000145 | -0.00000011 | -7.05% | 0.00000145 | 0.00000145 | 0.00 |
27 Apr 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00 |
26 Apr 2024 | 0.00000156 | -0.00000005 | -3.11% | 0.00000156 | 0.00000162 | 0.00 |
25 Apr 2024 | 0.00000161 | 0.00 | 0.00% | 0.00000161 | 0.00000161 | 0.00 |
24 Apr 2024 | 0.00000161 | 0.00 | 0.00% | 0.00000161 | 0.00000161 | 0.00 |
23 Apr 2024 | 0.00000161 | 0.00000011 | 7.33% | 0.00000161 | 0.00000161 | 0.00 |
22 Apr 2024 | 0.00000150 | 0.00000005 | 3.45% | 0.00000143 | 0.00000150 | 0.00 |
21 Apr 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions