![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Robonomics | XRTETH | Uniswap (v3) | 24,298,359 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001486 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001486 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.001486 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.001486 | 0.000035 | 2.41% | 0.001486 | 0.001486 | 0.00 |
25 Jun 2024 | 0.001452 | 0.00 | 0.00% | 0.001452 | 0.001452 | 0.00 |
24 Jun 2024 | 0.001452 | -0.000047 | -3.14% | 0.001452 | 0.001527 | 0.00 |
23 Jun 2024 | 0.001499 | 0.00 | 0.00% | 0.001499 | 0.001499 | 0.00 |
22 Jun 2024 | 0.001499 | -0.000043 | -2.79% | 0.001499 | 0.001499 | 0.00 |
21 Jun 2024 | 0.001542 | 0.00 | 0.00% | 0.001542 | 0.001542 | 0.00 |
20 Jun 2024 | 0.001542 | 0.00000200 | 0.13% | 0.001542 | 0.001542 | 0.00 |
19 Jun 2024 | 0.00154 | 0.00000700 | 0.46% | 0.0015 | 0.00154 | 0.00 |
18 Jun 2024 | 0.001533 | -0.000011 | -0.71% | 0.001533 | 0.001574 | 0.00 |
17 Jun 2024 | 0.001544 | 0.000035 | 2.32% | 0.001481 | 0.001544 | 0.00 |
16 Jun 2024 | 0.001509 | -0.000069 | -4.37% | 0.001509 | 0.001543 | 0.00 |
15 Jun 2024 | 0.001578 | -0.000067 | -4.07% | 0.001556 | 0.001603 | 0.00 |
14 Jun 2024 | 0.001644 | 0.00000600 | 0.37% | 0.001644 | 0.00168 | 1.00 |
13 Jun 2024 | 0.001639 | -0.000068 | -3.99% | 0.001639 | 0.001739 | 4.00 |
12 Jun 2024 | 0.001706 | -0.00016 | -8.57% | 0.001668 | 0.001838 | 8.00 |
11 Jun 2024 | 0.001867 | 0.000064 | 3.55% | 0.001784 | 0.001867 | 4.00 |
10 Jun 2024 | 0.001803 | -0.000109 | -5.70% | 0.00178 | 0.003321 | 6.00 |
09 Jun 2024 | 0.001911 | 0.000073 | 3.97% | 0.001873 | 0.001957 | 4.00 |
08 Jun 2024 | 0.001839 | -0.000195 | -9.59% | 0.001744 | 0.002093 | 28.00 |
07 Jun 2024 | 0.002034 | -0.000163 | -7.42% | 0.002034 | 0.002126 | 5.00 |
06 Jun 2024 | 0.002197 | -0.00009 | -3.94% | 0.002197 | 0.002197 | 4.00 |
05 Jun 2024 | 0.002287 | 0.00000400 | 0.18% | 0.002248 | 0.002287 | 2.00 |
04 Jun 2024 | 0.002283 | -0.000065 | -2.77% | 0.002275 | 0.002327 | 2.00 |
03 Jun 2024 | 0.002348 | 0.0001 | 4.46% | 0.002178 | 0.002348 | 14.00 |
02 Jun 2024 | 0.002248 | -0.000136 | -5.71% | 0.002248 | 0.00233 | 5.00 |
01 Jun 2024 | 0.002384 | -0.00000400 | -0.17% | 0.002336 | 0.002386 | 3.00 |
31 May 2024 | 0.002388 | -0.000102 | -4.10% | 0.002388 | 0.002538 | 5.00 |
30 May 2024 | 0.00249 | -0.00036 | -12.63% | 0.00249 | 0.002752 | 8.00 |
29 May 2024 | 0.00285 | -0.000078 | -2.66% | 0.002733 | 0.002912 | 10.00 |
28 May 2024 | 0.002928 | -0.000086 | -2.85% | 0.002928 | 0.00301 | 4.00 |
27 May 2024 | 0.003013 | 0.000134 | 4.66% | 0.002935 | 0.003076 | 6.00 |
26 May 2024 | 0.002879 | -0.00002 | -0.69% | 0.002879 | 0.00294 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions