![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XMON | XMONETH | Uniswap (v3) | 1,956,331 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.230481 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.230481 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.230481 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XMON |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.230481 | 0.00 | 0.00% | 0.230481 | 0.230481 | 0.00 |
27 Jun 2024 | 0.230481 | 0.00 | 0.00% | 0.230481 | 0.230481 | 0.00 |
26 Jun 2024 | 0.230481 | -0.032298 | -12.29% | 0.230481 | 0.268048 | 0.00 |
25 Jun 2024 | 0.262779 | 0.060477 | 29.89% | 0.16603 | 0.270582 | 1.00 |
24 Jun 2024 | 0.202302 | 0.074502 | 58.30% | 0.132955 | 0.212275 | 1.00 |
23 Jun 2024 | 0.127799 | 0.001762 | 1.40% | 0.127799 | 0.127799 | 0.00 |
22 Jun 2024 | 0.126037 | -0.010884 | -7.95% | 0.126037 | 0.132438 | 0.00 |
21 Jun 2024 | 0.136922 | 0.00619 | 4.73% | 0.126631 | 0.136922 | 0.00 |
20 Jun 2024 | 0.130732 | -0.004326 | -3.20% | 0.128562 | 0.130732 | 0.00 |
19 Jun 2024 | 0.135058 | -0.002989 | -2.17% | 0.072167 | 0.139952 | 0.00 |
18 Jun 2024 | 0.138047 | -0.013786 | -9.08% | 0.132192 | 0.149385 | 2.00 |
17 Jun 2024 | 0.151833 | 0.001398 | 0.93% | 0.148684 | 0.151833 | 0.00 |
16 Jun 2024 | 0.150435 | -0.000112 | -0.07% | 0.146819 | 0.152944 | 1.00 |
15 Jun 2024 | 0.150547 | -0.013868 | -8.43% | 0.150547 | 0.161004 | 1.00 |
14 Jun 2024 | 0.164415 | 0.000795 | 0.49% | 0.163945 | 0.164415 | 0.00 |
13 Jun 2024 | 0.16362 | 0.001061 | 0.65% | 0.160472 | 0.16362 | 0.00 |
12 Jun 2024 | 0.162559 | -0.002174 | -1.32% | 0.161206 | 0.164563 | 0.00 |
11 Jun 2024 | 0.164732 | -0.005438 | -3.20% | 0.164732 | 0.167483 | 0.00 |
10 Jun 2024 | 0.170171 | 0.000947 | 0.56% | 0.166308 | 0.170171 | 0.00 |
09 Jun 2024 | 0.169224 | 0.021547 | 14.59% | 0.150606 | 0.169224 | 2.00 |
08 Jun 2024 | 0.147677 | -0.002284 | -1.52% | 0.147677 | 0.149193 | 0.00 |
07 Jun 2024 | 0.149961 | -0.001618 | -1.07% | 0.149961 | 0.15281 | 0.00 |
06 Jun 2024 | 0.151579 | 0.004675 | 3.18% | 0.149754 | 0.151579 | 0.00 |
05 Jun 2024 | 0.146904 | -0.000691 | -0.47% | 0.146904 | 0.149759 | 0.00 |
04 Jun 2024 | 0.147595 | -0.005933 | -3.86% | 0.147595 | 0.155499 | 1.00 |
03 Jun 2024 | 0.153528 | -0.014737 | -8.76% | 0.150455 | 0.169548 | 2.00 |
02 Jun 2024 | 0.168265 | -0.000989 | -0.58% | 0.165312 | 0.172362 | 0.00 |
01 Jun 2024 | 0.169254 | -0.003642 | -2.11% | 0.169254 | 0.172986 | 0.00 |
31 May 2024 | 0.172897 | -0.002655 | -1.51% | 0.172897 | 0.173689 | 0.00 |
30 May 2024 | 0.175552 | 0.003721 | 2.17% | 0.169701 | 0.175552 | 0.00 |
29 May 2024 | 0.171831 | 0.002492 | 1.47% | 0.171831 | 0.177973 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions