We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Offshift | XFTETH | Uniswap (v3) | 3,441,667 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000630 | 5.34% | 0.000124 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000124 | 0.000121 | 0.000121 | 0.000118 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 06:06:11 | 0.148688 | 0.000124 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000118 | -0.000036 | -23.35% | 0.000116 | 0.000152 | 18.00 |
21 May 2024 | 0.000154 | -0.000026 | -14.45% | 0.000154 | 0.000181 | 4.00 |
20 May 2024 | 0.00018 | -0.00000600 | -3.23% | 0.000176 | 0.000186 | 3.00 |
19 May 2024 | 0.000186 | -0.00000034 | -0.18% | 0.000186 | 0.000188 | 1.00 |
18 May 2024 | 0.000186 | -0.00000600 | -3.12% | 0.000186 | 0.000189 | 2.00 |
17 May 2024 | 0.000192 | -0.00000600 | -3.02% | 0.000191 | 0.000192 | 2.00 |
16 May 2024 | 0.000199 | -0.00001 | -4.78% | 0.000198 | 0.000206 | 6.00 |
15 May 2024 | 0.000209 | -0.00000200 | -0.95% | 0.000208 | 0.000211 | 1.00 |
14 May 2024 | 0.000211 | 0.000011 | 5.49% | 0.000202 | 0.000218 | 3.00 |
13 May 2024 | 0.0002 | -0.00000600 | -2.91% | 0.0002 | 0.000205 | 3.00 |
12 May 2024 | 0.000206 | 0.00000600 | 3.00% | 0.000201 | 0.000208 | 0.00 |
11 May 2024 | 0.0002 | 0.00000200 | 1.01% | 0.000199 | 0.000203 | 2.00 |
10 May 2024 | 0.000198 | -0.00000100 | -0.50% | 0.000192 | 0.000198 | 4.00 |
09 May 2024 | 0.000199 | -0.00000200 | -1.00% | 0.000199 | 0.000201 | 0.00 |
08 May 2024 | 0.000201 | 0.00000700 | 3.61% | 0.000196 | 0.000201 | 2.00 |
07 May 2024 | 0.000194 | 0.00001 | 5.43% | 0.000184 | 0.000201 | 5.00 |
06 May 2024 | 0.000184 | -0.00000300 | -1.60% | 0.000184 | 0.000186 | 1.00 |
05 May 2024 | 0.000188 | -0.00000014 | -0.07% | 0.000187 | 0.000188 | 0.00 |
04 May 2024 | 0.000188 | 0.00000500 | 2.73% | 0.000183 | 0.000197 | 7.00 |
03 May 2024 | 0.000183 | -0.00000300 | -1.61% | 0.000183 | 0.000187 | 0.00 |
02 May 2024 | 0.000186 | -0.00000400 | -2.11% | 0.000186 | 0.000189 | 1.00 |
01 May 2024 | 0.00019 | -0.00000039 | -0.20% | 0.00019 | 0.00019 | 0.00 |
30 Apr 2024 | 0.00019 | 0.00000100 | 0.53% | 0.00019 | 0.00019 | 0.00 |
29 Apr 2024 | 0.000189 | -0.000015 | -7.34% | 0.000189 | 0.000192 | 2.00 |
28 Apr 2024 | 0.000204 | -0.00001 | -4.67% | 0.000204 | 0.000218 | 7.00 |
27 Apr 2024 | 0.000214 | 0.00000300 | 1.42% | 0.00021 | 0.000218 | 3.00 |
26 Apr 2024 | 0.000211 | -0.00000300 | -1.41% | 0.000209 | 0.000211 | 1.00 |
25 Apr 2024 | 0.000214 | -0.00001 | -4.47% | 0.000212 | 0.000227 | 5.00 |
24 Apr 2024 | 0.000224 | -0.000017 | -7.07% | 0.000224 | 0.00024 | 4.00 |
23 Apr 2024 | 0.000241 | -0.00000900 | -3.61% | 0.000241 | 0.000246 | 2.00 |
22 Apr 2024 | 0.000249 | 0.00000200 | 0.81% | 0.000243 | 0.000249 | 0.00 |
21 Apr 2024 | 0.000247 | -0.00001 | -3.88% | 0.000247 | 0.000258 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions