We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CryptoFranc | XCHFETH | Uniswap (v3) | 10,857,385 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00036 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00036 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00036 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00036 | -0.00000800 | -2.17% | 0.00036 | 0.000367 | 0.00 |
02 May 2024 | 0.000369 | 0.00001 | 2.78% | 0.000363 | 0.000377 | 3.00 |
01 May 2024 | 0.000359 | 0.000017 | 4.98% | 0.000349 | 0.000367 | 11.00 |
30 Apr 2024 | 0.000342 | 0.000013 | 3.95% | 0.000335 | 0.000342 | 0.00 |
29 Apr 2024 | 0.000329 | -0.000012 | -3.52% | 0.000321 | 0.000333 | 6.00 |
28 Apr 2024 | 0.000341 | -0.00000600 | -1.73% | 0.000341 | 0.000355 | 1.00 |
27 Apr 2024 | 0.000347 | 0.00000300 | 0.87% | 0.000347 | 0.00035 | 0.00 |
26 Apr 2024 | 0.000344 | 0.00 | 0.00% | 0.000344 | 0.000344 | 0.00 |
25 Apr 2024 | 0.000344 | -0.00000039 | -0.11% | 0.00034 | 0.000344 | 1.00 |
24 Apr 2024 | 0.000345 | -0.00000400 | -1.15% | 0.000345 | 0.000349 | 0.00 |
23 Apr 2024 | 0.000349 | -0.00000400 | -1.13% | 0.000349 | 0.000349 | 0.00 |
22 Apr 2024 | 0.000353 | -0.00000300 | -0.84% | 0.00035 | 0.000353 | 0.00 |
21 Apr 2024 | 0.000356 | 0.00000064 | 0.18% | 0.000356 | 0.000364 | 1.00 |
20 Apr 2024 | 0.000355 | -0.00000800 | -2.21% | 0.000345 | 0.00037 | 6.00 |
19 Apr 2024 | 0.000363 | -0.00000018 | -0.05% | 0.000353 | 0.000371 | 4.00 |
18 Apr 2024 | 0.000363 | 0.00001 | 2.84% | 0.000354 | 0.000366 | 3.00 |
17 Apr 2024 | 0.000352 | 0.00 | 0.00% | 0.000352 | 0.000352 | 0.00 |
16 Apr 2024 | 0.000352 | 0.00000100 | 0.28% | 0.000339 | 0.000353 | 2.00 |
15 Apr 2024 | 0.000351 | -0.00000700 | -1.95% | 0.000351 | 0.000368 | 2.00 |
14 Apr 2024 | 0.000358 | 0.00002 | 5.91% | 0.000338 | 0.000358 | 3.00 |
13 Apr 2024 | 0.000339 | 0.000025 | 7.97% | 0.000316 | 0.000339 | 2.00 |
12 Apr 2024 | 0.000314 | -0.00001 | -3.09% | 0.000307 | 0.000315 | 2.00 |
11 Apr 2024 | 0.000324 | 0.00000200 | 0.62% | 0.000315 | 0.000333 | 8.00 |
10 Apr 2024 | 0.000322 | 0.000012 | 3.87% | 0.00031 | 0.000322 | 2.00 |
09 Apr 2024 | 0.00031 | -0.000022 | -6.62% | 0.00031 | 0.000327 | 1.00 |
08 Apr 2024 | 0.000332 | -0.00000600 | -1.78% | 0.000332 | 0.000332 | 0.00 |
07 Apr 2024 | 0.000338 | -0.00000500 | -1.46% | 0.000338 | 0.000342 | 0.00 |
06 Apr 2024 | 0.000343 | 0.00001 | 3.01% | 0.000334 | 0.000346 | 1.00 |
05 Apr 2024 | 0.000333 | -0.00000900 | -2.64% | 0.000333 | 0.00034 | 1.00 |
04 Apr 2024 | 0.000341 | 0.000012 | 3.64% | 0.000341 | 0.000369 | 5.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions