We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped TAO | WTAOETH | Uniswap (v3) | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
- - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | - | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
- | - | WTAO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.083085 | -0.003847 | -4.43% | 0.082116 | 0.087174 | 522.00 |
15 Jun 2024 | 0.086933 | -0.004368 | -4.78% | 0.085482 | 0.091903 | 329.00 |
14 Jun 2024 | 0.0913 | -0.007793 | -7.86% | 0.089824 | 24.53 | 481.00 |
13 Jun 2024 | 0.099093 | 0.007124 | 7.75% | 0.088124 | 0.102789 | 422.00 |
12 Jun 2024 | 0.091969 | -0.002091 | -2.22% | 0.087105 | 0.095487 | 640.00 |
11 Jun 2024 | 0.094061 | -0.003128 | -3.22% | 0.087688 | 0.099263 | 493.00 |
10 Jun 2024 | 0.097188 | -0.001347 | -1.37% | 0.091486 | 0.100815 | 252.00 |
09 Jun 2024 | 0.098536 | -0.008127 | -7.62% | 0.096311 | 0.107681 | 405.00 |
08 Jun 2024 | 0.106662 | -0.004077 | -3.68% | 0.102071 | 0.117726 | 790.00 |
07 Jun 2024 | 0.11074 | 0.00154 | 1.41% | 0.10606 | 0.115446 | 651.00 |
06 Jun 2024 | 0.1092 | 0.005 | 4.80% | 0.104182 | 0.111799 | 605.00 |
05 Jun 2024 | 0.104199 | 0.004093 | 4.09% | 0.098899 | 0.104728 | 561.00 |
04 Jun 2024 | 0.100106 | 0.000304 | 0.30% | 0.093634 | 0.101617 | 999.00 |
03 Jun 2024 | 0.099801 | -0.000479 | -0.48% | 0.09798 | 0.105179 | 509.00 |
02 Jun 2024 | 0.10028 | -0.003373 | -3.25% | 0.097549 | 0.105211 | 354.00 |
01 Jun 2024 | 0.103653 | -0.000142 | -0.14% | 0.101582 | 0.104452 | 280.00 |
31 May 2024 | 0.103796 | -0.001704 | -1.62% | 0.099931 | 0.108631 | 381.00 |
30 May 2024 | 0.1055 | -0.003516 | -3.23% | 0.104737 | 0.109781 | 278.00 |
29 May 2024 | 0.109016 | -0.002767 | -2.48% | 0.108179 | 0.114436 | 265.00 |
28 May 2024 | 0.111784 | -0.000344 | -0.31% | 0.109781 | 0.115516 | 266.00 |
27 May 2024 | 0.112128 | -0.000841 | -0.74% | 0.109015 | 0.115153 | 273.00 |
26 May 2024 | 0.112968 | -0.003424 | -2.94% | 0.112709 | 0.119098 | 233.00 |
25 May 2024 | 0.116392 | -0.002742 | -2.30% | 0.115095 | 0.123057 | 377.00 |
24 May 2024 | 0.119134 | -0.001568 | -1.30% | 0.11753 | 0.132725 | 846.00 |
23 May 2024 | 0.120703 | 0.009661 | 8.70% | 0.109961 | 0.134674 | 792.00 |
22 May 2024 | 0.111041 | 0.000471 | 0.43% | 0.106658 | 0.118301 | 1,077.00 |
21 May 2024 | 0.110571 | -0.007023 | -5.97% | 0.10909 | 0.129742 | 1,027.00 |
20 May 2024 | 0.117593 | -0.004986 | -4.07% | 0.116509 | 0.126033 | 440.00 |
19 May 2024 | 0.122579 | -0.000541 | -0.44% | 0.12113 | 0.124358 | 159.00 |
18 May 2024 | 0.12312 | -0.007104 | -5.46% | 0.12271 | 0.131708 | 461.00 |
17 May 2024 | 0.130225 | 0.000124 | 0.10% | 0.126395 | 0.13508 | 585.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions