We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wall Street Memes | WSMETH | Uniswap (v3) | 548,660 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 14.29% | 0.00000008 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000008 | 0.00000006 | 0.00000007 | 0.00000007 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 07:25:47 | 0.005186 | 0.00000008 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.026094 | WSM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000013 | 0.00 |
01 Jun 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000011 | 0.00 |
31 May 2024 | 0.00000008 | -0.00000002 | -20.00% | 0.00000008 | 0.00000011 | 0.00 |
30 May 2024 | 0.00000010 | 0.00000003 | 42.86% | 0.00000006 | 0.00000011 | 0.00 |
29 May 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000005 | 0.00000007 | 0.00 |
28 May 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000005 | 0.00000011 | 0.00 |
27 May 2024 | 0.00000009 | 0.00000002 | 28.57% | 0.00000007 | 0.00000012 | 0.00 |
26 May 2024 | 0.00000007 | -0.00000004 | -36.36% | 0.00000007 | 0.00000011 | 0.00 |
25 May 2024 | 0.00000011 | 0.00000005 | 83.33% | 0.00000008 | 0.00000012 | 0.00 |
24 May 2024 | 0.00000006 | -0.00000007 | -53.85% | 0.00000005 | 0.00000011 | 0.00 |
23 May 2024 | 0.00000013 | 0.00000002 | 18.18% | 0.00000010 | 0.00000016 | 0.00 |
22 May 2024 | 0.00000011 | -0.00000003 | -21.43% | 0.00000006 | 0.00000014 | 0.00 |
21 May 2024 | 0.00000014 | 0.00000005 | 55.56% | 0.00000009 | 0.00000014 | 0.00 |
20 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000007 | 0.00000011 | 0.00 |
19 May 2024 | 0.00000009 | -0.00000004 | -30.77% | 0.00000007 | 0.00000015 | 0.00 |
18 May 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000012 | 0.00000015 | 0.00 |
17 May 2024 | 0.00000015 | 0.00000003 | 25.00% | 0.00000012 | 0.00000015 | 0.00 |
16 May 2024 | 0.00000012 | 0.00000006 | 100.00% | 0.00000008 | 0.00000012 | 0.00 |
15 May 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000006 | 0.00 |
14 May 2024 | 0.00000007 | -0.00000002 | -22.22% | 0.00000007 | 0.00000009 | 0.00 |
13 May 2024 | 0.00000009 | -0.00000006 | -40.00% | 0.00000008 | 0.00000012 | 0.00 |
12 May 2024 | 0.00000015 | 0.00000004 | 36.36% | 0.00000006 | 0.00000015 | 0.00 |
11 May 2024 | 0.00000011 | 0.00000002 | 22.22% | 0.00000010 | 0.00000012 | 0.00 |
10 May 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000009 | 0.00 |
09 May 2024 | 0.00000010 | 0.00000002 | 25.00% | 0.00000009 | 0.00000010 | 0.00 |
08 May 2024 | 0.00000008 | -0.00000002 | -20.00% | 0.00000007 | 0.00000009 | 0.00 |
07 May 2024 | 0.00000010 | 0.00000003 | 42.86% | 0.00000009 | 0.00000010 | 0.00 |
06 May 2024 | 0.00000007 | -0.00000004 | -36.36% | 0.00000007 | 0.00000012 | 0.00 |
05 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000006 | 0.00000013 | 0.00 |
04 May 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000008 | 0.00000013 | 0.00 |
03 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000005 | 0.00000011 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions