We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFT Worlds | WRLDETH | Uniswap (v3) | 13,211,673 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000713 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000713 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000713 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WRLDD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000713 | 0.00 | 0.00% | 0.00000713 | 0.00000713 | 0.00 |
25 Jun 2024 | 0.00000713 | -0.00000100 | -11.95% | 0.00000713 | 0.00000820 | 0.00 |
24 Jun 2024 | 0.00000837 | -0.00000021 | -2.45% | 0.00000837 | 0.00000837 | 0.00 |
23 Jun 2024 | 0.00000858 | -0.00000008 | -0.92% | 0.00000858 | 0.000011 | 0.00 |
22 Jun 2024 | 0.00000866 | 0.00 | 0.00% | 0.00000866 | 0.00000866 | 0.00 |
21 Jun 2024 | 0.00000866 | 0.00 | 0.00% | 0.00000866 | 0.00000866 | 0.00 |
20 Jun 2024 | 0.00000866 | 0.00 | 0.00% | 0.00000866 | 0.00000866 | 0.00 |
19 Jun 2024 | 0.00000866 | -0.00000084 | -8.84% | 0.00000866 | 0.000011 | 0.00 |
18 Jun 2024 | 0.00000950 | 0.00000100 | 12.00% | 0.00000912 | 0.00000950 | 0.00 |
17 Jun 2024 | 0.00000833 | -0.00000100 | -10.47% | 0.00000818 | 0.00000833 | 0.00 |
16 Jun 2024 | 0.00000955 | 0.00000200 | 28.09% | 0.00000955 | 0.00000955 | 0.00 |
15 Jun 2024 | 0.00000712 | 0.00 | 0.00% | 0.00000712 | 0.00000712 | 0.00 |
14 Jun 2024 | 0.00000712 | 0.00 | 0.00% | 0.00000712 | 0.00000712 | 0.00 |
13 Jun 2024 | 0.00000712 | -0.00000300 | -30.43% | 0.00000699 | 0.00000726 | 1.00 |
12 Jun 2024 | 0.00000986 | 0.00000100 | 11.95% | 0.00000954 | 0.00001 | 0.00 |
11 Jun 2024 | 0.00000837 | -0.00000075 | -8.22% | 0.00000759 | 0.00000837 | 0.00 |
10 Jun 2024 | 0.00000912 | 0.00000047 | 5.43% | 0.00000826 | 0.00000912 | 0.00 |
09 Jun 2024 | 0.00000865 | -0.00000018 | -2.04% | 0.00000865 | 0.00000865 | 0.00 |
08 Jun 2024 | 0.00000883 | 0.00 | 0.00% | 0.00000883 | 0.00000883 | 0.00 |
07 Jun 2024 | 0.00000883 | 0.00 | 0.00% | 0.00000883 | 0.00000883 | 0.00 |
06 Jun 2024 | 0.00000883 | -0.00000010 | -1.12% | 0.00000883 | 0.00000883 | 0.00 |
05 Jun 2024 | 0.00000893 | 0.00 | 0.00% | 0.00000893 | 0.00000893 | 0.00 |
04 Jun 2024 | 0.00000893 | -0.00000100 | -9.84% | 0.00000893 | 0.00000893 | 0.00 |
03 Jun 2024 | 0.00001 | 0.00000100 | 10.96% | 0.00000941 | 0.00001 | 0.00 |
02 Jun 2024 | 0.00000912 | 0.00 | 0.00% | 0.00000912 | 0.00000912 | 0.00 |
01 Jun 2024 | 0.00000912 | -0.00000100 | -9.60% | 0.00000912 | 0.00000912 | 0.00 |
31 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
30 May 2024 | 0.00001 | -0.00000027 | -2.53% | 0.00001 | 0.00001 | 0.00 |
29 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00 |
28 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00 |
27 May 2024 | 0.000011 | -0.00000300 | -21.55% | 0.000011 | 0.000012 | 0.00 |
26 May 2024 | 0.000014 | 0.00000200 | 16.99% | 0.000011 | 0.000014 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions