Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.52E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738800123 | WRAB/ETH | https://info.uniswap.org/#/tokens/0x45d74446748fb432f05e7a85bd974abb7af5c285 | ETH | 1 | https://info.uniswap.org/#/tokens/0x45d74446748fb432f05e7a85bd974abb7af5c285 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0078376 | -0.00102591 | -13.0895937532 | 0.0062791 | 0.00866038 | 0 | CX |
| 4 | 0.0083736 | -0.00156191 | -18.6527897201 | 0.0062791 | 0.00888438 | 0 | CX |
| 12 | 0.008043 | -0.00123131 | -15.3090886485 | 0.0062791 | 0.0103446 | 0 | CX |
| 26 | 0.0061048 | 0.00070689 | 11.5792491155 | 0.0054348 | 0.0103446 | 0 | CX |
| 52 | 0.01015176 | -0.00334007 | -32.9013885277 | 0.0042739 | 0.03816466 | 0.00163917 | CX |
| 156 | 0.0518339 | -0.04502221 | -86.8586195521 | 0.00329685 | 0.07027482 | 0.01149288 | CX |
| 260 | 0.0518339 | -0.04502221 | -86.8586195521 | 0.00329685 | 0.07027482 | 0.01149288 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738799400 | 0.00702318 | 0.00016619 | 2.42 | 0.00687526 | 0.00711348 | 0.00683925 | 0 |
| 1738713000 | 0.00685699 | -0.000405 | -5.58 | 0.00726631 | 0.00728368 | 0.00664473 | 0 |
| 1738626600 | 0.00726236 | 9.3E-5 | 1.30 | 0.00719354 | 0.00734907 | 0.0062791 | 0 |
| 1738540200 | 0.00716962 | -0.00071 | -9.01 | 0.00786738 | 0.00796438 | 0.00695094 | 0 |
| 1738453800 | 0.00787983 | -0.000406 | -4.90 | 0.00831796 | 0.00838608 | 0.00782119 | 0 |
| 1738367400 | 0.00828603 | 8.9E-5 | 1.09 | 0.00819652 | 0.00866038 | 0.00810054 | 0 |
| 1738281000 | 0.0081967 | 0.00033849 | 4.31 | 0.0078376 | 0.00827288 | 0.0077941 | 0 |
| 1738194600 | 0.00785821 | 0.00011914 | 1.54 | 0.00778795 | 0.00798081 | 0.00771467 | 0 |
| 1738108200 | 0.00773907 | -0.000242 | -3.03 | 0.0080642 | 0.00811679 | 0.00766515 | 0 |
| 1738021800 | 0.00798119 | -0.000176 | -2.16 | 0.00830874 | 0.00859987 | 0.00765064 | 0 |
| 1737935400 | 0.00815721 | -0.000217 | -2.59 | 0.00835032 | 0.00846616 | 0.00815721 | 0 |
| 1737849000 | 0.00837401 | 2.8E-5 | 0.34 | 0.00834213 | 0.00844018 | 0.00824947 | 0 |
| 1737762600 | 0.00834621 | -4.7E-5 | -0.56 | 0.00841198 | 0.00860895 | 0.00825788 | 0 |
| 1737676200 | 0.00839298 | 0.00021637 | 2.65 | 0.00817407 | 0.00842927 | 0.00804298 | 0 |
| 1737589800 | 0.00817661 | -0.000194 | -2.32 | 0.00839822 | 0.00848015 | 0.00814169 | 0 |
| 1737503400 | 0.00837078 | 0.00015485 | 1.88 | 0.00823523 | 0.00847682 | 0.0080778 | 0 |
| 1737417000 | 0.00821593 | 9.2E-5 | 1.13 | 0.00830874 | 0.00864435 | 0.00788598 | 0 |
| 1737330600 | 0.00812435 | -0.000219 | -2.62 | 0.00830874 | 0.00867681 | 0.00788598 | 0 |
| 1737244200 | 0.00834331 | -0.000427 | -4.87 | 0.00876067 | 0.00880752 | 0.008146 | 0 |
| 1737157800 | 0.00877002 | 0.00044979 | 5.41 | 0.0083328 | 0.00888438 | 0.0083328 | 0 |
| 1737071400 | 0.00832023 | -0.000351 | -4.05 | 0.00868155 | 0.00870649 | 0.00823296 | 0 |
| 1736985000 | 0.00867074 | 0.00054261 | 6.68 | 0.00812001 | 0.00875541 | 0.00802962 | 0 |
| 1736898600 | 0.00812813 | 0.00024197 | 3.07 | 0.00789909 | 0.00819506 | 0.00788152 | 0 |
| 1736812200 | 0.00788616 | -0.000335 | -4.07 | 0.00823069 | 0.00833978 | 0.0074256 | 0 |
| 1736725800 | 0.0082215 | -6.4E-5 | -0.77 | 0.00827106 | 0.00830712 | 0.00813163 | 0 |
| 1736639400 | 0.0082856 | 3.8E-5 | 0.46 | 0.00823069 | 0.00835863 | 0.00812125 | 0 |
| 1736553000 | 0.00824735 | 0.0001512 | 1.87 | 0.00840616 | 0.00846586 | 0.00806417 | 0 |
| 1736466600 | 0.00809615 | -0.000295 | -3.52 | 0.0083736 | 0.00845394 | 0.00798313 | 0 |
| 1736380200 | 0.00839139 | -0.000119 | -1.40 | 0.00852017 | 0.00859932 | 0.00809663 | 0 |
| 1736293800 | 0.00851036 | -0.000779 | -8.39 | 0.00929701 | 0.00932571 | 0.00846301 | 0 |
| 1736207400 | 0.0092894 | 0.00011759 | 1.28 | 0.00840616 | 0.00940902 | 0.00834588 | 0 |
| 1736121000 | 0.00917181 | -4.5E-5 | -0.49 | 0.00921193 | 0.0092462 | 0.00907525 | 0 |
| 1736034600 | 0.00921634 | 0.00013172 | 1.45 | 0.00908895 | 0.00924744 | 0.00900867 | 0 |
| 1735948200 | 0.00908462 | 0.00039924 | 4.60 | 0.00869838 | 0.00914112 | 0.00863331 | 0 |
| 1735861800 | 0.00868538 | 0.00024124 | 2.86 | 0.00840616 | 0.00879666 | 0.00834588 | 0 |
| 1735775400 | 0.00844414 | 4.5E-5 | 0.54 | 0.00840616 | 0.00848395 | 0.00834588 | 0 |
| 1735689000 | 0.00839888 | -5.1E-5 | -0.60 | 0.00845742 | 0.00867454 | 0.00834946 | 0 |
| 1735602600 | 0.00845013 | -4.0E-6 | -0.05 | 0.00839444 | 0.00864496 | 0.00831652 | 0 |
| 1735516200 | 0.00845447 | -0.000101 | -1.18 | 0.00855494 | 0.00858264 | 0.00837451 | 0 |
| 1735429800 | 0.00855577 | 0.00017597 | 2.10 | 0.00839023 | 0.00858077 | 0.00837602 | 0 |
| 1735343400 | 0.0083798 | -1.2E-5 | -0.14 | 0.00839444 | 0.00864496 | 0.00832892 | 0 |
| 1735257000 | 0.00839134 | -0.000409 | -4.65 | 0.00883564 | 0.00884706 | 0.0083227 | 0 |
| 1735170600 | 0.00880001 | -4.0E-6 | -0.05 | 0.00878666 | 0.00892253 | 0.00867424 | 0 |
| 1735084200 | 0.00880377 | 0.00019576 | 2.27 | 0.00860632 | 0.00890283 | 0.00846339 | 0 |
| 1734997800 | 0.00860801 | 0.00035985 | 4.36 | 0.0084397 | 0.00870135 | 0.00823835 | 0 |
| 1734911400 | 0.00824816 | -0.000154 | -1.83 | 0.0084397 | 0.00854889 | 0.00818412 | 0 |
| 1734825000 | 0.00840246 | -0.000332 | -3.80 | 0.00875372 | 0.00895401 | 0.0082981 | 0 |
| 1734738600 | 0.00873437 | 6.5E-5 | 0.75 | 0.00861245 | 0.00879291 | 0.00785111 | 0 |
| 1734652200 | 0.00866963 | -0.000467 | -5.11 | 0.00911947 | 0.00936449 | 0.00840556 | 0 |
| 1734565800 | 0.00913704 | -0.00064 | -6.55 | 0.00979685 | 0.00983513 | 0.00912935 | 0 |
| 1734479400 | 0.00977719 | -0.000294 | -2.92 | 0.01001944 | 0.01018342 | 0.00970172 | 0 |
| 1734393000 | 0.01007148 | 0.00011018 | 1.11 | 0.0096612 | 0.0103446 | 0.00958048 | 0 |
| 1734306600 | 0.0099613 | 0.00022017 | 2.26 | 0.00975746 | 0.0099613 | 0.00966508 | 0 |
| 1734220200 | 0.00974113 | -9.3E-5 | -0.95 | 0.00985395 | 0.00993636 | 0.00964023 | 0 |
| 1734133800 | 0.0098344 | 6.2E-5 | 0.63 | 0.00979506 | 0.00998837 | 0.00971689 | 0 |
| 1734047400 | 0.00977225 | 0.00010957 | 1.13 | 0.0096612 | 0.01004202 | 0.00958048 | 0 |
| 1733961000 | 0.00966268 | 0.00054157 | 5.94 | 0.00916314 | 0.00970391 | 0.00898327 | 0 |
| 1733874600 | 0.00912111 | -0.000229 | -2.45 | 0.00931996 | 0.00951483 | 0.00886727 | 0 |
| 1733788200 | 0.00935005 | -0.000713 | -7.09 | 0.00965956 | 0.0099608 | 0.0089652 | 0 |
| 1733701800 | 0.01006288 | -3.6E-5 | -0.36 | 0.01008894 | 0.01011288 | 0.00991622 | 0 |
| 1733615400 | 0.01009915 | -2.3E-5 | -0.23 | 0.0100902 | 0.01013964 | 0.01002839 | 0 |
| 1733529000 | 0.0101221 | 0.00056926 | 5.96 | 0.00954954 | 0.01031184 | 0.00954553 | 0 |
| 1733442600 | 0.00955284 | -0.000109 | -1.13 | 0.00965956 | 0.0099608 | 0.00942636 | 0 |
| 1733356200 | 0.0096621 | 0.00053477 | 5.86 | 0.00912408 | 0.00981885 | 0.00912408 | 0 |
| 1733269800 | 0.00912733 | -4.4E-5 | -0.48 | 0.00916549 | 0.00924933 | 0.0088712 | 0 |
| 1733183400 | 0.00917179 | -0.000184 | -1.97 | 0.00934841 | 0.00947295 | 0.00900622 | 0 |
| 1733097000 | 0.00935585 | 2.0E-5 | 0.21 | 0.00936245 | 0.00943596 | 0.00923078 | 0 |
| 1733010600 | 0.00933549 | 0.00027604 | 3.05 | 0.00903833 | 0.00940912 | 0.00901197 | 0 |
| 1732924200 | 0.00905945 | 3.5E-5 | 0.39 | 0.0090251 | 0.00919391 | 0.0089212 | 0 |
| 1732837800 | 0.00902404 | -0.000213 | -2.31 | 0.00920062 | 0.00921992 | 0.00891051 | 0 |
| 1732751400 | 0.00923753 | 0.00085554 | 10.21 | 0.00840147 | 0.00928254 | 0.00831985 | 0 |
| 1732665000 | 0.00838199 | -0.000223 | -2.59 | 0.00860078 | 0.00872348 | 0.00820086 | 0 |
| 1732578600 | 0.00860456 | 0.00013089 | 1.54 | 0.00784632 | 0.00891734 | 0.00764976 | 0 |
| 1732492200 | 0.00847367 | -9.6E-5 | -1.12 | 0.00860763 | 0.0087012 | 0.00829548 | 0 |
| 1732405800 | 0.00856989 | 0.00019271 | 2.30 | 0.00839349 | 0.00881868 | 0.00837378 | 0 |
| 1732319400 | 0.00837718 | -0.000124 | -1.46 | 0.00847435 | 0.00864203 | 0.00824022 | 0 |
| 1732233000 | 0.00850114 | 0.00074768 | 9.64 | 0.00774995 | 0.00852969 | 0.00765381 | 0 |
| 1732146600 | 0.00775346 | -9.2E-5 | -1.17 | 0.00784632 | 0.00796546 | 0.00764976 | 0 |
| 1732060200 | 0.00784566 | -0.000264 | -3.26 | 0.00810432 | 0.00810432 | 0.00775003 | 0 |
| 1731973800 | 0.00810933 | 0.00036842 | 4.76 | 0.00774348 | 0.00810933 | 0.00760142 | 0 |
| 1731887400 | 0.00774091 | -0.000141 | -1.79 | 0.0079043 | 0.00796125 | 0.00768504 | 0 |
| 1731801000 | 0.00788185 | 8.1E-5 | 1.04 | 0.00777644 | 0.00810961 | 0.00774731 | 0 |
| 1731714600 | 0.00780045 | 9.4E-5 | 1.22 | 0.00774348 | 0.00788999 | 0.00759984 | 0 |
| 1731628200 | 0.00770633 | -0.000345 | -4.29 | 0.008043 | 0.00817087 | 0.00765485 | 0 |
| 1731541800 | 0.00805114 | -0.000141 | -1.72 | 0.00817785 | 0.00840936 | 0.00786542 | 0 |
| 1731455400 | 0.00819171 | -0.000287 | -3.39 | 0.00845649 | 0.00866852 | 0.00810678 | 0 |
| 1731369000 | 0.00847828 | 0.00044742 | 5.57 | 0.00802161 | 0.0085272 | 0.00786164 | 0 |
| 1731282600 | 0.00803086 | 0.00012366 | 1.56 | 0.00785491 | 0.00818052 | 0.00779751 | 0 |
| 1731196200 | 0.0079072 | 0.00044984 | 6.03 | 0.00746272 | 0.00795601 | 0.00746144 | 0 |
| 1731109800 | 0.00745736 | 0.00014717 | 2.01 | 0.00738725 | 0.00752214 | 0.00728486 | 0 |
| 1731023400 | 0.00731019 | 0.00044788 | 6.53 | 0.00683527 | 0.00735681 | 0.00681576 | 0 |
| 1730937000 | 0.00686231 | 0.00074552 | 12.19 | 0.0061148 | 0.0069147 | 0.00611241 | 0 |
|
WRAB/BTC 0 BTC
-
|
WRAB/EUR 0 €
-
|
|
WRAB/USD $ 0.006812
-3.01%
|
WRAB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
