We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped NXM | WNXMETH | Uniswap (v3) | 22,829,653 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.014199 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014199 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.014199 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.022209 | 0.00 | 0.00% | 0.022209 | 0.022209 | 0.00 |
01 Jul 2024 | 0.022209 | 0.00 | 0.00% | 0.022209 | 0.022209 | 0.00 |
30 Jun 2024 | 0.022209 | 0.00 | 0.00% | 0.022209 | 0.022209 | 0.00 |
29 Jun 2024 | 0.022209 | 0.00 | 0.00% | 0.022209 | 0.022209 | 0.00 |
28 Jun 2024 | 0.022209 | 0.00 | 0.00% | 0.022209 | 0.022209 | 0.00 |
27 Jun 2024 | 0.022209 | 0.00 | 0.00% | 0.022209 | 0.022209 | 0.00 |
26 Jun 2024 | 0.022209 | 0.00014 | 0.64% | 0.022047 | 0.022209 | 10.00 |
25 Jun 2024 | 0.022069 | 0.000012 | 0.05% | 0.022056 | 0.0222 | 3.00 |
24 Jun 2024 | 0.022057 | -0.000118 | -0.53% | 0.022016 | 0.022179 | 13.00 |
23 Jun 2024 | 0.022175 | 0.000132 | 0.60% | 0.022005 | 0.022181 | 32.00 |
22 Jun 2024 | 0.022042 | 0.000029 | 0.13% | 0.021891 | 0.022169 | 22.00 |
21 Jun 2024 | 0.022013 | 0.000331 | 1.53% | 0.02154 | 0.022013 | 68.00 |
20 Jun 2024 | 0.021682 | 0.000084 | 0.39% | 0.021455 | 0.021682 | 112.00 |
19 Jun 2024 | 0.021599 | 0.000095 | 0.44% | 0.021349 | 0.021599 | 46.00 |
18 Jun 2024 | 0.021503 | 0.00012 | 0.56% | 0.021316 | 0.021536 | 33.00 |
17 Jun 2024 | 0.021384 | 0.000076 | 0.36% | 0.021325 | 0.021578 | 111.00 |
16 Jun 2024 | 0.021308 | -0.000086 | -0.40% | 0.021261 | 0.021504 | 49.00 |
15 Jun 2024 | 0.021394 | 0.00000900 | 0.04% | 0.021254 | 0.021549 | 180.00 |
14 Jun 2024 | 0.021385 | 0.000153 | 0.72% | 0.02117 | 0.021422 | 117.00 |
13 Jun 2024 | 0.021231 | 0.000178 | 0.85% | 0.021116 | 0.021407 | 50.00 |
12 Jun 2024 | 0.021053 | -0.000235 | -1.10% | 0.021053 | 0.02143 | 121.00 |
11 Jun 2024 | 0.021288 | -0.000183 | -0.85% | 0.021288 | 0.021539 | 73.00 |
10 Jun 2024 | 0.021471 | 0.000087 | 0.41% | 0.02126 | 0.021471 | 99.00 |
09 Jun 2024 | 0.021384 | 0.000399 | 1.90% | 0.020947 | 0.021384 | 117.00 |
08 Jun 2024 | 0.020986 | -0.000113 | -0.54% | 0.020986 | 0.02123 | 26.00 |
07 Jun 2024 | 0.021098 | 0.000143 | 0.68% | 0.020948 | 0.021221 | 46.00 |
06 Jun 2024 | 0.020955 | -0.000258 | -1.22% | 0.020955 | 0.021085 | 100.00 |
05 Jun 2024 | 0.021213 | 0.000106 | 0.50% | 0.021079 | 0.021376 | 123.00 |
04 Jun 2024 | 0.021107 | -0.000988 | -4.47% | 0.021107 | 0.021992 | 418.00 |
03 Jun 2024 | 0.022095 | 0.000106 | 0.48% | 0.021819 | 0.022381 | 60.00 |
02 Jun 2024 | 0.021989 | -0.00007 | -0.32% | 0.021846 | 0.022121 | 74.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions