We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wilder | WILDUSDT | Uniswap (v3) | 158,281,350 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.715818 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.715818 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.715818 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.715818 | 0.039497 | 5.84% | 0.715818 | 0.715818 | 43.00 |
17 May 2024 | 0.676321 | 0.00 | 0.00% | 0.676321 | 0.676321 | 0.00 |
16 May 2024 | 0.676321 | 0.025362 | 3.90% | 0.640191 | 0.676321 | 181.00 |
15 May 2024 | 0.650959 | 0.00 | 0.00% | 0.650959 | 0.650959 | 0.00 |
14 May 2024 | 0.650959 | 0.00 | 0.00% | 0.650959 | 0.650959 | 0.00 |
13 May 2024 | 0.650959 | 0.00 | 0.00% | 0.650959 | 0.650959 | 0.00 |
12 May 2024 | 0.650959 | -0.055288 | -7.83% | 0.644016 | 0.683231 | 187.00 |
11 May 2024 | 0.706247 | 0.00 | 0.00% | 0.706247 | 0.706247 | 0.00 |
10 May 2024 | 0.706247 | -0.004925 | -0.69% | 0.706247 | 0.706247 | 35.00 |
09 May 2024 | 0.711172 | -0.035512 | -4.76% | 0.711172 | 0.711172 | 63.00 |
08 May 2024 | 0.746684 | -0.041529 | -5.27% | 0.746684 | 0.746684 | 42.00 |
07 May 2024 | 0.788213 | 0.00 | 0.00% | 0.788213 | 0.788213 | 0.00 |
06 May 2024 | 0.788213 | -0.035326 | -4.29% | 0.788213 | 0.788213 | 78.00 |
05 May 2024 | 0.823538 | 0.078161 | 10.49% | 0.799936 | 0.823538 | 120.00 |
04 May 2024 | 0.745377 | 0.00 | 0.00% | 0.745377 | 0.745377 | 0.00 |
03 May 2024 | 0.745377 | 0.057675 | 8.39% | 0.745377 | 0.745377 | 58.00 |
02 May 2024 | 0.687702 | -0.025076 | -3.52% | 0.658142 | 0.753252 | 356.00 |
01 May 2024 | 0.712779 | -0.060715 | -7.85% | 0.712779 | 0.727554 | 179.00 |
30 Apr 2024 | 0.773493 | -0.041432 | -5.08% | 0.773493 | 0.773493 | 14.00 |
29 Apr 2024 | 0.814926 | 0.016745 | 2.10% | 0.814926 | 0.821836 | 205.00 |
28 Apr 2024 | 0.798181 | 0.024497 | 3.17% | 0.798181 | 0.80156 | 95.00 |
27 Apr 2024 | 0.773684 | -0.124306 | -13.84% | 0.773684 | 0.862132 | 202.00 |
26 Apr 2024 | 0.89799 | 0.00 | 0.00% | 0.89799 | 0.89799 | 0.00 |
25 Apr 2024 | 0.89799 | 0.00 | 0.00% | 0.89799 | 0.89799 | 0.00 |
24 Apr 2024 | 0.89799 | 0.00 | 0.00% | 0.89799 | 0.89799 | 0.00 |
23 Apr 2024 | 0.89799 | 0.00 | 0.00% | 0.89799 | 0.89799 | 0.00 |
22 Apr 2024 | 0.89799 | 0.006268 | 0.70% | 0.89799 | 0.89799 | 44.00 |
21 Apr 2024 | 0.891721 | 0.024846 | 2.87% | 0.845747 | 0.891721 | 105.00 |
20 Apr 2024 | 0.866875 | -0.000125 | -0.01% | 0.866875 | 0.866875 | 82.00 |
19 Apr 2024 | 0.867 | 0.031198 | 3.73% | 0.814408 | 0.867 | 146.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions