![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped AR | WARETH | Uniswap (v3) | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000499 | 6.85% | 0.007779 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007779 | 0.007779 | 0.007779 | 0.00728 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 04:21:35 | 0.036469 | 0.007779 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000284 | 0.036469 | WARRRR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Jun 2024 | 0.00728 | -0.00113 | -13.44% | 0.00728 | 0.00728 | 0.00 |
23 Jun 2024 | 0.00841 | 0.001168 | 16.12% | 0.00841 | 0.008444 | 0.00 |
22 Jun 2024 | 0.007243 | 0.00 | 0.00% | 0.007243 | 0.007243 | 0.00 |
21 Jun 2024 | 0.007243 | 0.00 | 0.00% | 0.007243 | 0.007243 | 0.00 |
20 Jun 2024 | 0.007243 | -0.000694 | -8.74% | 0.007069 | 0.007243 | 0.00 |
19 Jun 2024 | 0.007937 | -0.000442 | -5.27% | 0.007937 | 0.007937 | 0.00 |
18 Jun 2024 | 0.008379 | 0.00 | 0.00% | 0.008379 | 0.008379 | 0.00 |
17 Jun 2024 | 0.008379 | 0.000082 | 0.99% | 0.008379 | 0.008379 | 0.00 |
16 Jun 2024 | 0.008297 | 0.00 | 0.00% | 0.008297 | 0.008297 | 0.00 |
15 Jun 2024 | 0.008297 | -0.001372 | -14.19% | 0.008297 | 0.010035 | 0.00 |
14 Jun 2024 | 0.009669 | -0.000148 | -1.51% | 0.009669 | 0.009669 | 0.00 |
13 Jun 2024 | 0.009818 | -0.000582 | -5.60% | 0.009818 | 0.009818 | 0.00 |
12 Jun 2024 | 0.010399 | 0.00 | 0.00% | 0.010399 | 0.010399 | 0.00 |
11 Jun 2024 | 0.010399 | 0.00 | 0.00% | 0.010399 | 0.010399 | 0.00 |
10 Jun 2024 | 0.010399 | 0.00 | 0.00% | 0.010399 | 0.010399 | 0.00 |
09 Jun 2024 | 0.010399 | 0.004726 | 83.29% | 0.010399 | 0.010399 | 0.00 |
08 Jun 2024 | 0.005674 | 0.00 | 0.00% | 0.005674 | 0.005674 | 0.00 |
07 Jun 2024 | 0.005674 | -0.005815 | -50.62% | 0.005395 | 0.009927 | 0.00 |
06 Jun 2024 | 0.011489 | 0.000184 | 1.63% | 0.011489 | 0.012427 | 0.00 |
05 Jun 2024 | 0.011304 | 0.00 | 0.00% | 0.011304 | 0.011304 | 0.00 |
04 Jun 2024 | 0.011304 | 0.00006 | 0.53% | 0.011304 | 0.011546 | 0.00 |
03 Jun 2024 | 0.011244 | 0.00 | 0.00% | 0.011244 | 0.011244 | 0.00 |
02 Jun 2024 | 0.011244 | 0.00 | 0.00% | 0.011244 | 0.011244 | 0.00 |
01 Jun 2024 | 0.011244 | 0.000305 | 2.79% | 0.010487 | 0.011244 | 0.00 |
31 May 2024 | 0.010939 | 0.001151 | 11.76% | 0.010415 | 0.011534 | 0.00 |
30 May 2024 | 0.009788 | 0.000241 | 2.52% | 0.009788 | 0.009788 | 0.00 |
29 May 2024 | 0.009547 | 0.000361 | 3.93% | 0.009016 | 0.009547 | 0.00 |
28 May 2024 | 0.009186 | -0.001597 | -14.81% | 0.009186 | 0.009186 | 0.00 |
27 May 2024 | 0.010783 | -0.00092 | -7.86% | 0.010562 | 0.010924 | 0.00 |
26 May 2024 | 0.011703 | 0.000094 | 0.81% | 0.011429 | 0.011703 | 0.00 |
25 May 2024 | 0.011609 | -0.002123 | -15.46% | 0.011609 | 0.011609 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions