We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Ampleforth | WAMPLETH | Uniswap (v3) | 20,221,742 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.006272 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006272 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.006272 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WAMPL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.006272 | 0.00 | 0.00% | 0.006272 | 0.006272 | 0.00 |
| 25 Jun 2024 | 0.006272 | -0.000752 | -10.71% | 0.005978 | 0.006672 | 0.00 |
| 24 Jun 2024 | 0.007024 | 0.00 | 0.00% | 0.007024 | 0.007024 | 0.00 |
| 23 Jun 2024 | 0.007024 | 0.000265 | 3.92% | 0.006724 | 0.007024 | 0.00 |
| 22 Jun 2024 | 0.006759 | -0.000535 | -7.34% | 0.006759 | 0.007721 | 0.00 |
| 21 Jun 2024 | 0.007294 | -0.000117 | -1.58% | 0.004607 | 0.008768 | 1.00 |
| 20 Jun 2024 | 0.007411 | -0.000282 | -3.67% | 0.006652 | 0.012897 | 1.00 |
| 19 Jun 2024 | 0.007693 | -0.000139 | -1.77% | 0.007363 | 0.007693 | 0.00 |
| 18 Jun 2024 | 0.007832 | -0.000365 | -4.45% | 0.007008 | 0.008502 | 0.00 |
| 17 Jun 2024 | 0.008196 | 0.000243 | 3.06% | 0.008159 | 0.008196 | 0.00 |
| 16 Jun 2024 | 0.007953 | 0.00 | 0.00% | 0.007953 | 0.007953 | 0.00 |
| 15 Jun 2024 | 0.007953 | -0.001356 | -14.57% | 0.007953 | 0.00826 | 0.00 |
| 14 Jun 2024 | 0.009309 | 0.000017 | 0.18% | 0.009309 | 0.009309 | 0.00 |
| 13 Jun 2024 | 0.009292 | 0.00 | 0.00% | 0.009292 | 0.009292 | 0.00 |
| 12 Jun 2024 | 0.009292 | 0.00 | 0.00% | 0.009292 | 0.009292 | 0.00 |
| 11 Jun 2024 | 0.009292 | -0.004048 | -30.34% | 0.008749 | 0.01077 | 0.00 |
| 10 Jun 2024 | 0.01334 | 0.003846 | 40.51% | 0.00939 | 0.01334 | 0.00 |
| 09 Jun 2024 | 0.009494 | 0.00023 | 2.48% | 0.009494 | 0.010184 | 0.00 |
| 08 Jun 2024 | 0.009265 | 0.001554 | 20.15% | 0.008495 | 0.009265 | 0.00 |
| 07 Jun 2024 | 0.007711 | 0.00 | 0.00% | 0.007711 | 0.007711 | 0.00 |
| 06 Jun 2024 | 0.007711 | -0.0001 | -1.28% | 0.007692 | 0.008027 | 0.00 |
| 05 Jun 2024 | 0.00781 | -0.00015 | -1.88% | 0.00781 | 0.00781 | 0.00 |
| 04 Jun 2024 | 0.00796 | 0.00 | 0.00% | 0.00796 | 0.00796 | 0.00 |
| 03 Jun 2024 | 0.00796 | 0.00 | 0.00% | 0.00796 | 0.00796 | 0.00 |
| 02 Jun 2024 | 0.00796 | 0.00049 | 6.56% | 0.007723 | 0.00796 | 0.00 |
| 01 Jun 2024 | 0.00747 | 0.000225 | 3.10% | 0.00747 | 0.00747 | 0.00 |
| 31 May 2024 | 0.007246 | -0.000567 | -7.26% | 0.007188 | 0.007246 | 0.00 |
| 30 May 2024 | 0.007813 | -0.000122 | -1.54% | 0.007813 | 0.007813 | 0.00 |
| 29 May 2024 | 0.007935 | 0.00 | 0.00% | 0.007935 | 0.007935 | 0.00 |
| 28 May 2024 | 0.007935 | 0.00 | 0.00% | 0.007935 | 0.007935 | 0.00 |
| 27 May 2024 | 0.007935 | 0.00 | 0.00% | 0.007935 | 0.007935 | 0.00 |
| 26 May 2024 | 0.007935 | -0.000056 | -0.70% | 0.007786 | 0.007935 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
