We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VectorspaceAI | VXVUSDT | Uniswap (v3) | 16,815,758 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.455306 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.455306 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.455306 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | VXV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.455306 | 0.00 | 0.00% | 0.455306 | 0.455306 | 0.00 |
26 Jun 2024 | 0.455306 | 0.009439 | 2.12% | 0.455306 | 0.455306 | 72.00 |
25 Jun 2024 | 0.445868 | 0.020045 | 4.71% | 0.442771 | 0.445868 | 241.00 |
24 Jun 2024 | 0.425823 | -0.013732 | -3.12% | 0.425823 | 0.436126 | 267.00 |
23 Jun 2024 | 0.439555 | 0.023984 | 5.77% | 0.438207 | 0.439555 | 129.00 |
22 Jun 2024 | 0.415571 | -0.026321 | -5.96% | 0.39614 | 0.460718 | 994.00 |
21 Jun 2024 | 0.441892 | 0.00 | 0.00% | 0.441892 | 0.441892 | 0.00 |
20 Jun 2024 | 0.441892 | 0.05453 | 14.08% | 0.408554 | 0.456944 | 700.00 |
19 Jun 2024 | 0.387363 | -0.023472 | -5.71% | 0.387363 | 0.452017 | 1,498.00 |
18 Jun 2024 | 0.410835 | -0.032586 | -7.35% | 0.36224 | 0.410835 | 999.00 |
17 Jun 2024 | 0.443421 | -0.015833 | -3.45% | 0.443421 | 0.443421 | 47.00 |
16 Jun 2024 | 0.459254 | 0.00 | 0.00% | 0.459254 | 0.459254 | 0.00 |
15 Jun 2024 | 0.459254 | 0.00502 | 1.11% | 0.459254 | 0.471811 | 107.00 |
14 Jun 2024 | 0.454235 | 0.00 | 0.00% | 0.454235 | 0.454235 | 0.00 |
13 Jun 2024 | 0.454235 | -0.034016 | -6.97% | 0.404114 | 0.454235 | 789.00 |
12 Jun 2024 | 0.488251 | -0.003329 | -0.68% | 0.488251 | 0.488251 | 50.00 |
11 Jun 2024 | 0.491579 | 0.00 | 0.00% | 0.491579 | 0.491579 | 0.00 |
10 Jun 2024 | 0.491579 | 0.00 | 0.00% | 0.491579 | 0.491579 | 0.00 |
09 Jun 2024 | 0.491579 | -0.044319 | -8.27% | 0.491579 | 0.491579 | 160.00 |
08 Jun 2024 | 0.535898 | 0.00 | 0.00% | 0.535898 | 0.535898 | 0.00 |
07 Jun 2024 | 0.535898 | -0.024303 | -4.34% | 0.535898 | 0.535898 | 202.00 |
06 Jun 2024 | 0.560202 | 0.00 | 0.00% | 0.560202 | 0.560202 | 0.00 |
05 Jun 2024 | 0.560202 | 0.013125 | 2.40% | 0.560202 | 0.560202 | 100.00 |
04 Jun 2024 | 0.547076 | 0.00 | 0.00% | 0.547076 | 0.547076 | 0.00 |
03 Jun 2024 | 0.547076 | 0.00 | 0.00% | 0.547076 | 0.547076 | 0.00 |
02 Jun 2024 | 0.547076 | -0.02321 | -4.07% | 0.547076 | 0.547076 | 84.00 |
01 Jun 2024 | 0.570287 | -0.021803 | -3.68% | 0.570287 | 0.570287 | 98.00 |
31 May 2024 | 0.59209 | -0.02491 | -4.04% | 0.59209 | 0.59209 | 69.00 |
30 May 2024 | 0.617 | 0.031625 | 5.40% | 0.617 | 0.62548 | 269.00 |
29 May 2024 | 0.585375 | 0.025288 | 4.52% | 0.585375 | 0.585375 | 152.00 |
28 May 2024 | 0.560087 | -0.044508 | -7.36% | 0.442534 | 0.560087 | 1,567.00 |
27 May 2024 | 0.604594 | 0.00 | 0.00% | 0.604594 | 0.604594 | 0.00 |
26 May 2024 | 0.604594 | 0.00 | 0.00% | 0.604594 | 0.604594 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions