We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VectorspaceAI | VXVETH | Uniswap (v3) | 26,608,477 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000489 | -2.14% | 0.000223 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000229 | 0.000209 | 0.000221 | 0.000228 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 18:46:11 | 0.030000 | 0.000223 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.001322 | 6.10 | VXV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.000228 | -0.00000400 | -1.72% | 0.000208 | 0.000234 | 12.00 |
04 May 2024 | 0.000232 | -0.00000600 | -2.53% | 0.00022 | 0.000239 | 6.00 |
03 May 2024 | 0.000238 | -0.00000200 | -0.84% | 0.000231 | 0.000248 | 5.00 |
02 May 2024 | 0.000239 | 0.00000500 | 2.13% | 0.000228 | 0.00024 | 2.00 |
01 May 2024 | 0.000234 | 0.000011 | 4.93% | 0.000221 | 0.000235 | 10.00 |
30 Apr 2024 | 0.000223 | 0.00000009 | 0.04% | 0.000211 | 0.000227 | 8.00 |
29 Apr 2024 | 0.000223 | -0.00000400 | -1.76% | 0.000218 | 0.000232 | 4.00 |
28 Apr 2024 | 0.000227 | -0.00002 | -8.10% | 0.000226 | 0.000247 | 3.00 |
27 Apr 2024 | 0.000247 | -0.000013 | -5.01% | 0.000237 | 0.00026 | 4.00 |
26 Apr 2024 | 0.000259 | 0.00000600 | 2.36% | 0.000245 | 0.000268 | 8.00 |
25 Apr 2024 | 0.000254 | 0.000017 | 7.18% | 0.000234 | 0.000254 | 5.00 |
24 Apr 2024 | 0.000237 | -0.000028 | -10.56% | 0.000237 | 0.000271 | 11.00 |
23 Apr 2024 | 0.000265 | -0.00000060 | -0.23% | 0.000265 | 0.000281 | 9.00 |
22 Apr 2024 | 0.000266 | -0.00000800 | -2.92% | 0.000264 | 0.000278 | 7.00 |
21 Apr 2024 | 0.000274 | 0.000024 | 9.58% | 0.000244 | 0.000276 | 6.00 |
20 Apr 2024 | 0.00025 | 0.000023 | 10.09% | 0.000208 | 0.000264 | 17.00 |
19 Apr 2024 | 0.000228 | -0.000016 | -6.57% | 0.000215 | 0.000251 | 15.00 |
18 Apr 2024 | 0.000244 | -0.00001 | -3.94% | 0.000237 | 0.000264 | 16.00 |
17 Apr 2024 | 0.000254 | 0.00002 | 8.56% | 0.000232 | 0.000267 | 19.00 |
16 Apr 2024 | 0.000234 | -0.000027 | -10.34% | 0.000226 | 0.000269 | 8.00 |
15 Apr 2024 | 0.000261 | 0.00000600 | 2.35% | 0.000246 | 0.000271 | 7.00 |
14 Apr 2024 | 0.000255 | 0.000012 | 4.94% | 0.000225 | 0.000263 | 15.00 |
13 Apr 2024 | 0.000243 | -0.000016 | -6.18% | 0.000233 | 0.000265 | 11.00 |
12 Apr 2024 | 0.000259 | -0.000013 | -4.77% | 0.000242 | 0.00027 | 18.00 |
11 Apr 2024 | 0.000273 | -0.000013 | -4.56% | 0.000262 | 0.000287 | 13.00 |
10 Apr 2024 | 0.000285 | 0.00000900 | 3.25% | 0.000278 | 0.000338 | 20.00 |
09 Apr 2024 | 0.000277 | 0.000011 | 4.14% | 0.000244 | 0.000277 | 18.00 |
08 Apr 2024 | 0.000266 | -0.00000900 | -3.27% | 0.00026 | 0.000293 | 23.00 |
07 Apr 2024 | 0.000275 | 0.00000100 | 0.37% | 0.000263 | 0.000282 | 11.00 |
06 Apr 2024 | 0.000274 | -0.000021 | -7.13% | 0.000274 | 0.00031 | 12.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions