We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BLOCKv | VEEETH | Uniswap (v3) | 12,562,566 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000007 | 1.99% | 0.00000358 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000358 | 0.00000358 | 0.00000358 | 0.00000351 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 02:54:35 | 0.319428 | 0.00000358 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00000351 | 0.00000004 | 1.15% | 0.00000340 | 0.00000359 | 6.00 |
03 May 2024 | 0.00000347 | -0.00000020 | -5.45% | 0.00000341 | 0.00000375 | 25.00 |
02 May 2024 | 0.00000367 | -0.00000012 | -3.17% | 0.00000366 | 0.00000387 | 13.00 |
01 May 2024 | 0.00000379 | 0.00000005 | 1.34% | 0.00000373 | 0.00000391 | 7.00 |
30 Apr 2024 | 0.00000374 | -0.00000003 | -0.80% | 0.00000374 | 0.00000392 | 11.00 |
29 Apr 2024 | 0.00000377 | -0.00000003 | -0.79% | 0.00000375 | 0.00000390 | 9.00 |
28 Apr 2024 | 0.00000380 | 0.00000008 | 2.15% | 0.00000360 | 0.00000390 | 22.00 |
27 Apr 2024 | 0.00000372 | 0.00000025 | 7.20% | 0.00000339 | 0.00000372 | 8.00 |
26 Apr 2024 | 0.00000347 | 0.00 | 0.00% | 0.00000329 | 0.00000348 | 14.00 |
25 Apr 2024 | 0.00000347 | 0.00000003 | 0.87% | 0.00000341 | 0.00000355 | 5.00 |
24 Apr 2024 | 0.00000344 | 0.00000019 | 5.85% | 0.00000305 | 0.00000349 | 12.00 |
23 Apr 2024 | 0.00000325 | -0.00000075 | -18.75% | 0.00000299 | 0.00000410 | 36.00 |
22 Apr 2024 | 0.00000400 | 0.00000059 | 17.30% | 0.00000341 | 0.00000413 | 37.00 |
21 Apr 2024 | 0.00000341 | -0.00000004 | -1.16% | 0.00000330 | 0.00000352 | 8.00 |
20 Apr 2024 | 0.00000345 | 0.00000078 | 29.21% | 0.00000272 | 0.00000357 | 29.00 |
19 Apr 2024 | 0.00000267 | 0.00000022 | 8.98% | 0.00000206 | 0.00000282 | 21.00 |
18 Apr 2024 | 0.00000245 | 0.00000010 | 4.26% | 0.00000208 | 0.00000249 | 4.00 |
17 Apr 2024 | 0.00000235 | 0.00000032 | 15.76% | 0.00000205 | 0.00000243 | 5.00 |
16 Apr 2024 | 0.00000203 | -0.00000067 | -24.81% | 0.00000199 | 0.00000272 | 14.00 |
15 Apr 2024 | 0.00000270 | 0.00000030 | 12.50% | 0.00000202 | 0.00000275 | 6.00 |
14 Apr 2024 | 0.00000240 | -0.00000002 | -0.83% | 0.00000237 | 0.00000257 | 6.00 |
13 Apr 2024 | 0.00000242 | -0.00000010 | -3.97% | 0.00000210 | 0.00000253 | 9.00 |
12 Apr 2024 | 0.00000252 | 0.00000013 | 5.44% | 0.00000227 | 0.00000261 | 7.00 |
11 Apr 2024 | 0.00000239 | 0.00000008 | 3.46% | 0.00000233 | 0.00000258 | 1.00 |
10 Apr 2024 | 0.00000231 | 0.00000023 | 11.06% | 0.00000202 | 0.00000260 | 3.00 |
09 Apr 2024 | 0.00000208 | -0.00000023 | -9.96% | 0.00000189 | 0.00000247 | 5.00 |
08 Apr 2024 | 0.00000231 | -0.00000015 | -6.10% | 0.00000222 | 0.00000245 | 2.00 |
07 Apr 2024 | 0.00000246 | -0.00000023 | -8.55% | 0.00000236 | 0.00000272 | 6.00 |
06 Apr 2024 | 0.00000269 | -0.00000008 | -2.89% | 0.00000204 | 0.00000279 | 11.00 |
05 Apr 2024 | 0.00000277 | -0.00000002 | -0.72% | 0.00000267 | 0.00000279 | 3.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions