We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped UST Token | USTETH | Uniswap (v3) | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000593 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000593 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000593 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000593 | -0.00000074 | -11.09% | 0.00000593 | 0.00000721 | 0.00 |
21 May 2024 | 0.00000667 | -0.00000034 | -4.85% | 0.00000667 | 0.00000678 | 0.00 |
20 May 2024 | 0.00000701 | -0.00000004 | -0.57% | 0.00000701 | 0.00000701 | 0.00 |
19 May 2024 | 0.00000705 | -0.00000033 | -4.47% | 0.00000657 | 0.00000722 | 0.00 |
18 May 2024 | 0.00000738 | 0.00000013 | 1.79% | 0.00000738 | 0.00000738 | 0.00 |
17 May 2024 | 0.00000725 | 0.00 | 0.00% | 0.00000725 | 0.00000725 | 0.00 |
16 May 2024 | 0.00000725 | 0.00 | 0.00% | 0.00000576 | 0.00000725 | 0.00 |
15 May 2024 | 0.00000725 | -0.00000055 | -7.05% | 0.00000690 | 0.00000789 | 0.00 |
14 May 2024 | 0.00000780 | -0.00000020 | -2.50% | 0.00000758 | 0.00000780 | 0.00 |
13 May 2024 | 0.00000800 | -0.00000033 | -3.96% | 0.00000733 | 0.00000834 | 0.00 |
12 May 2024 | 0.00000833 | 0.00000100 | 13.68% | 0.00000763 | 0.00000872 | 0.00 |
11 May 2024 | 0.00000731 | -0.00000008 | -1.08% | 0.00000718 | 0.00000733 | 0.00 |
10 May 2024 | 0.00000739 | -0.00000007 | -0.94% | 0.00000729 | 0.00000756 | 0.00 |
09 May 2024 | 0.00000746 | 0.00000059 | 8.59% | 0.00000709 | 0.00000746 | 0.00 |
08 May 2024 | 0.00000687 | -0.00000042 | -5.76% | 0.00000677 | 0.00000719 | 0.00 |
07 May 2024 | 0.00000729 | 0.00000041 | 5.96% | 0.00000676 | 0.00000816 | 0.00 |
06 May 2024 | 0.00000688 | 0.00000045 | 7.00% | 0.00000592 | 0.00000951 | 0.00 |
05 May 2024 | 0.00000643 | -0.00000013 | -1.98% | 0.00000643 | 0.00000664 | 0.00 |
04 May 2024 | 0.00000656 | -0.00000014 | -2.09% | 0.00000656 | 0.00000666 | 0.00 |
03 May 2024 | 0.00000670 | 0.00000064 | 10.56% | 0.00000575 | 0.00000670 | 0.00 |
02 May 2024 | 0.00000606 | 0.00000027 | 4.66% | 0.00000417 | 0.00000616 | 0.00 |
01 May 2024 | 0.00000579 | 0.00000017 | 3.02% | 0.00000576 | 0.00000609 | 0.00 |
30 Apr 2024 | 0.00000562 | -0.00000070 | -11.08% | 0.00000547 | 0.00000599 | 0.00 |
29 Apr 2024 | 0.00000632 | 0.00000046 | 7.85% | 0.00000542 | 0.00000632 | 0.00 |
28 Apr 2024 | 0.00000586 | -0.00000062 | -9.57% | 0.00000586 | 0.00000615 | 0.00 |
27 Apr 2024 | 0.00000648 | 0.00000058 | 9.83% | 0.00000592 | 0.00000748 | 0.00 |
26 Apr 2024 | 0.00000590 | -0.00000021 | -3.44% | 0.00000590 | 0.00000590 | 0.00 |
25 Apr 2024 | 0.00000611 | 0.00000048 | 8.53% | 0.00000610 | 0.00000611 | 0.00 |
24 Apr 2024 | 0.00000563 | -0.00000060 | -9.63% | 0.00000563 | 0.00000611 | 0.00 |
23 Apr 2024 | 0.00000623 | -0.00000025 | -3.86% | 0.00000550 | 0.00000623 | 0.00 |
22 Apr 2024 | 0.00000648 | -0.00000024 | -3.57% | 0.00000605 | 0.00000651 | 0.00 |
21 Apr 2024 | 0.00000672 | 0.00000100 | 17.92% | 0.00000544 | 0.00000685 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions