We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UNI COIN | UNIETH | Uniswap (v3) | 6,990,817,400 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000262 | -0.11% | 0.0024 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002402 | 0.0024 | 0.002402 | 0.002403 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 02:44:47 | 7.79 | 0.0024 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.035227 | 14.67 | UNICOIN | UNICOINEUR | UNICOINGBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.002403 | -0.000014 | -0.58% | 0.002403 | 0.002453 | 621.00 |
12 May 2024 | 0.002417 | -0.000011 | -0.45% | 0.002417 | 0.002455 | 252.00 |
11 May 2024 | 0.002428 | -0.000029 | -1.18% | 0.002366 | 0.002498 | 409.00 |
10 May 2024 | 0.002457 | -0.000018 | -0.73% | 0.002428 | 0.002475 | 346.00 |
09 May 2024 | 0.002475 | 0.000012 | 0.49% | 0.002422 | 0.002486 | 590.00 |
08 May 2024 | 0.002463 | 0.00003 | 1.23% | 0.002424 | 0.002568 | 643.00 |
07 May 2024 | 0.002433 | 0.00000400 | 0.16% | 0.002404 | 0.002586 | 862.00 |
06 May 2024 | 0.002428 | 0.00000500 | 0.21% | 0.002353 | 0.002432 | 688.00 |
05 May 2024 | 0.002424 | -0.000011 | -0.45% | 0.002394 | 0.002452 | 456.00 |
04 May 2024 | 0.002435 | 0.000046 | 1.93% | 0.002346 | 0.002449 | 844.00 |
03 May 2024 | 0.002389 | 0.000032 | 1.36% | 0.002354 | 0.002404 | 558.00 |
02 May 2024 | 0.002356 | 0.000025 | 1.07% | 0.002317 | 0.002381 | 1,255.00 |
01 May 2024 | 0.002331 | -0.000076 | -3.16% | 0.002329 | 0.002425 | 1,124.00 |
30 Apr 2024 | 0.002407 | 0.000011 | 0.46% | 0.002383 | 0.002421 | 484.00 |
29 Apr 2024 | 0.002396 | -0.000057 | -2.32% | 0.002383 | 0.002473 | 1,139.00 |
28 Apr 2024 | 0.002453 | -0.00000700 | -0.28% | 0.002425 | 0.002482 | 1,033.00 |
27 Apr 2024 | 0.00246 | -0.000057 | -2.26% | 0.002426 | 0.002508 | 1,032.00 |
26 Apr 2024 | 0.002518 | 0.000064 | 2.61% | 0.00242 | 0.002567 | 1,468.00 |
25 Apr 2024 | 0.002454 | -0.000017 | -0.69% | 0.002426 | 0.002504 | 1,305.00 |
24 Apr 2024 | 0.002471 | -0.000104 | -4.04% | 0.002471 | 0.002621 | 1,077.00 |
23 Apr 2024 | 0.002575 | 0.000116 | 4.73% | 0.002422 | 0.002577 | 1,486.00 |
22 Apr 2024 | 0.002459 | -0.000039 | -1.56% | 0.002424 | 0.002496 | 572.00 |
21 Apr 2024 | 0.002498 | 0.000047 | 1.92% | 0.002342 | 0.002503 | 772.00 |
20 Apr 2024 | 0.002451 | 0.000084 | 3.55% | 0.002342 | 0.002479 | 1,470.00 |
19 Apr 2024 | 0.002367 | 0.000065 | 2.82% | 0.002277 | 0.002386 | 1,511.00 |
18 Apr 2024 | 0.002303 | -0.000038 | -1.62% | 0.002266 | 0.002337 | 901.00 |
17 Apr 2024 | 0.002341 | 0.00000800 | 0.34% | 0.002249 | 0.002362 | 1,563.00 |
16 Apr 2024 | 0.002333 | -0.000064 | -2.67% | 0.002318 | 0.002442 | 924.00 |
15 Apr 2024 | 0.002397 | 0.000108 | 4.71% | 0.002256 | 0.002429 | 1,635.00 |
14 Apr 2024 | 0.002289 | -0.000172 | -6.99% | 0.002044 | 0.002471 | 2,730.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions