We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UniCrypt | UNCXETH | Uniswap (v3) | 12,943,881 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000952 | 1.01% | 0.095015 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.095509 | 0.093809 | 0.093973 | 0.094062 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 11:22:23 | 0.438018 | 0.095015 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.265893 | 2.79 | UNCX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.094062 | -0.000726 | -0.77% | 0.094062 | 0.094682 | 1.00 |
20 May 2024 | 0.094788 | -0.002679 | -2.75% | 0.094788 | 0.095632 | 3.00 |
19 May 2024 | 0.097467 | -0.000405 | -0.41% | 0.096917 | 0.098293 | 1.00 |
18 May 2024 | 0.097871 | -0.001535 | -1.54% | 0.097871 | 0.099425 | 1.00 |
17 May 2024 | 0.099406 | -0.001359 | -1.35% | 0.099171 | 0.10082 | 2.00 |
16 May 2024 | 0.100765 | -0.002417 | -2.34% | 0.100339 | 0.102444 | 5.00 |
15 May 2024 | 0.103183 | -0.003211 | -3.02% | 0.103183 | 0.105818 | 4.00 |
14 May 2024 | 0.106394 | 0.002474 | 2.38% | 0.103261 | 0.106394 | 0.00 |
13 May 2024 | 0.10392 | 0.00806 | 8.41% | 0.095861 | 0.104684 | 1.00 |
12 May 2024 | 0.09586 | -0.002684 | -2.72% | 0.095342 | 0.09586 | 1.00 |
11 May 2024 | 0.098545 | -0.001917 | -1.91% | 0.098329 | 0.101061 | 4.00 |
10 May 2024 | 0.100461 | -0.000856 | -0.84% | 0.100367 | 0.101935 | 3.00 |
09 May 2024 | 0.101317 | 0.002183 | 2.20% | 0.096285 | 0.101501 | 10.00 |
08 May 2024 | 0.099134 | -0.000276 | -0.28% | 0.098577 | 0.09941 | 0.00 |
07 May 2024 | 0.099409 | 0.000123 | 0.12% | 0.098865 | 0.099409 | 0.00 |
06 May 2024 | 0.099286 | 0.008171 | 8.97% | 0.090742 | 0.099791 | 13.00 |
05 May 2024 | 0.091116 | -0.003377 | -3.57% | 0.091116 | 0.094967 | 4.00 |
04 May 2024 | 0.094492 | -0.001166 | -1.22% | 0.094492 | 0.095572 | 2.00 |
03 May 2024 | 0.095658 | -0.000664 | -0.69% | 0.095658 | 0.096211 | 0.00 |
02 May 2024 | 0.096323 | -0.001448 | -1.48% | 0.096323 | 0.097745 | 2.00 |
01 May 2024 | 0.097771 | 0.005113 | 5.52% | 0.093575 | 0.098232 | 7.00 |
30 Apr 2024 | 0.092657 | -0.000285 | -0.31% | 0.092637 | 0.09315 | 0.00 |
29 Apr 2024 | 0.092942 | -0.000392 | -0.42% | 0.092942 | 0.09318 | 0.00 |
28 Apr 2024 | 0.093334 | -0.000938 | -0.99% | 0.093334 | 0.094772 | 1.00 |
27 Apr 2024 | 0.094272 | -0.00064 | -0.67% | 0.094272 | 0.094272 | 0.00 |
26 Apr 2024 | 0.094911 | -0.001551 | -1.61% | 0.09434 | 0.096579 | 1.00 |
25 Apr 2024 | 0.096463 | 0.000252 | 0.26% | 0.096463 | 0.097152 | 1.00 |
24 Apr 2024 | 0.096211 | 0.00183 | 1.94% | 0.094285 | 0.09714 | 4.00 |
23 Apr 2024 | 0.094381 | 0.001845 | 1.99% | 0.091524 | 0.094863 | 6.00 |
22 Apr 2024 | 0.092536 | 0.00 | 0.00% | 0.092536 | 0.092536 | 0.00 |
21 Apr 2024 | 0.092536 | 0.000937 | 1.02% | 0.092213 | 0.092536 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions