![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UBIX.Network | UBXUSDT | Uniswap (v3) | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000015 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000015 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000015 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UBX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.000015 | 0.00000089 | 6.26% | 0.000015 | 0.000015 | 1,357.00 |
25 Jun 2024 | 0.000014 | 0.00000036 | 2.60% | 0.000014 | 0.000014 | 699.00 |
24 Jun 2024 | 0.000014 | -0.00000046 | -3.21% | 0.000014 | 0.000015 | 750.00 |
23 Jun 2024 | 0.000014 | -0.00000079 | -5.23% | 0.000014 | 0.000015 | 481.00 |
22 Jun 2024 | 0.000015 | 0.00000071 | 4.93% | 0.000014 | 0.000015 | 1,105.00 |
21 Jun 2024 | 0.000014 | 0.00000005 | 0.35% | 0.000014 | 0.000015 | 1,130.00 |
20 Jun 2024 | 0.000014 | 0.00000047 | 3.39% | 0.000014 | 0.000014 | 912.00 |
19 Jun 2024 | 0.000014 | -0.00000200 | -12.95% | 0.000014 | 0.000016 | 1,263.00 |
18 Jun 2024 | 0.000015 | -0.00000200 | -11.72% | 0.000015 | 0.000017 | 1,608.00 |
17 Jun 2024 | 0.000017 | 0.00000300 | 21.04% | 0.000014 | 0.000021 | 1,015.00 |
16 Jun 2024 | 0.000014 | -0.00000044 | -2.99% | 0.000013 | 0.000014 | 1,268.00 |
15 Jun 2024 | 0.000015 | -0.00000073 | -4.73% | 0.000015 | 0.000016 | 1,033.00 |
14 Jun 2024 | 0.000015 | -0.00000006 | -0.39% | 0.000015 | 0.000015 | 173.00 |
13 Jun 2024 | 0.000015 | -0.00000200 | -11.77% | 0.000015 | 0.000017 | 1,128.00 |
12 Jun 2024 | 0.000017 | 0.00000093 | 5.79% | 0.000016 | 0.000018 | 4,159.00 |
11 Jun 2024 | 0.000016 | -0.00000059 | -3.54% | 0.000016 | 0.000018 | 1,482.00 |
10 Jun 2024 | 0.000017 | -0.00000100 | -5.65% | 0.000016 | 0.000017 | 2,453.00 |
09 Jun 2024 | 0.000018 | 0.00000200 | 12.97% | 0.000015 | 0.000019 | 3,953.00 |
08 Jun 2024 | 0.000015 | -0.00000200 | -11.41% | 0.000015 | 0.000017 | 961.00 |
07 Jun 2024 | 0.000018 | -0.00000002 | -0.11% | 0.000016 | 0.000018 | 1,470.00 |
06 Jun 2024 | 0.000018 | -0.00000056 | -3.09% | 0.000018 | 0.000018 | 550.00 |
05 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.00 |
04 Jun 2024 | 0.000018 | 0.00000051 | 2.90% | 0.000018 | 0.000019 | 1,099.00 |
03 Jun 2024 | 0.000018 | 0.00000031 | 1.79% | 0.000017 | 0.000018 | 423.00 |
02 Jun 2024 | 0.000017 | -0.00000200 | -10.56% | 0.000017 | 0.000018 | 1,341.00 |
01 Jun 2024 | 0.000019 | -0.00000010 | -0.53% | 0.000019 | 0.000019 | 338.00 |
31 May 2024 | 0.000019 | -0.00000050 | -2.56% | 0.000019 | 0.000019 | 206.00 |
30 May 2024 | 0.00002 | 0.00000005 | 0.26% | 0.00002 | 0.00002 | 165.00 |
29 May 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.00 |
28 May 2024 | 0.000019 | 0.00000091 | 4.90% | 0.000019 | 0.000019 | 289.00 |
27 May 2024 | 0.000019 | -0.00000200 | -9.77% | 0.000019 | 0.000021 | 1,587.00 |
26 May 2024 | 0.00002 | -0.00000100 | -4.62% | 0.000018 | 0.00002 | 1,183.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions